Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4012 | 0.4012 | 0.3600 | 0.3825 | 1,530,000 | -0.02(-4.71%) |
Oct 29, 2020 | 0.3886 | 0.4285 | 0.3807 | 0.4014 | 2,068,466 | -0.01(-2.76%) |
Oct 28, 2020 | 0.4329 | 0.4414 | 0.4009 | 0.4128 | 1,916,588 | -0.06(-12.17%) |
Oct 27, 2020 | 0.4300 | 0.4900 | 0.4100 | 0.4700 | 5,050,267 | +0.05(+11.90%) |
Oct 26, 2020 | 0.4700 | 0.4800 | 0.3600 | 0.4200 | 5,298,573 | -0.06(-12.83%) |
Oct 23, 2020 | 0.4847 | 0.5000 | 0.4700 | 0.4818 | 2,387,500 | -0.04(-6.95%) |
Oct 22, 2020 | 0.4889 | 0.5300 | 0.4510 | 0.5178 | 11,504,722 | +0.02(+3.56%) |
Oct 21, 2020 | 0.4300 | 0.5500 | 0.4100 | 0.5000 | 20,010,436 | +0.08(+20.05%) |
Oct 20, 2020 | 0.3720 | 0.4165 | 0.3616 | 0.4165 | 2,963,014 | +0.06(+15.82%) |
Oct 19, 2020 | 0.3600 | 0.3900 | 0.3458 | 0.3596 | 1,313,869 | +0.00(+0.45%) |
Oct 16, 2020 | 0.3480 | 0.3700 | 0.3320 | 0.3580 | 622,500 | +0.00(+0.11%) |
Oct 15, 2020 | 0.3210 | 0.3679 | 0.3210 | 0.3576 | 1,130,788 | +0.01(+3.65%) |
Oct 14, 2020 | 0.3674 | 0.3800 | 0.3261 | 0.3450 | 3,309,265 | -0.05(-13.40%) |
Oct 13, 2020 | 0.4010 | 0.4700 | 0.3700 | 0.3984 | 15,083,384 | +0.07(+20.73%) |
Oct 12, 2020 | 0.3200 | 0.3600 | 0.3100 | 0.3300 | 6,696,964 | +0.00(+1.23%) |
Oct 09, 2020 | 0.3400 | 0.3604 | 0.3251 | 0.3260 | 768,400 | -0.02(-5.78%) |
Oct 08, 2020 | 0.3200 | 0.3800 | 0.3100 | 0.3460 | 3,507,814 | +0.03(+8.84%) |
Oct 07, 2020 | 0.3160 | 0.3189 | 0.3000 | 0.3179 | 527,830 | -0.00(-0.66%) |
Oct 06, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 620,918 | -0.00(-0.96%) |
Oct 05, 2020 | 0.3200 | 0.3273 | 0.3130 | 0.3231 | 400,628 | +0.00(+1.22%) |
Oct 02, 2020 | 0.3300 | 0.3350 | 0.3120 | 0.3192 | 308,700 | -0.01(-3.36%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3159 | 0.3303 | 415,842 | -0.01(-2.85%) |
Sep 30, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 526,079 | +0.00(+0.00%) |
Sep 29, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 136,848 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 334,123 | -0.01(-2.55%) |
Sep 25, 2020 | 0.3373 | 0.3700 | 0.3231 | 0.3489 | 1,646,500 | +0.02(+6.34%) |
Sep 24, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3281 | 600,557 | -0.01(-3.50%) |
Sep 23, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 290,603 | -0.01(-3.13%) |
Sep 22, 2020 | 0.3600 | 0.3799 | 0.3500 | 0.3510 | 323,900 | -0.00(-1.27%) |
Sep 21, 2020 | 0.3317 | 0.3800 | 0.3317 | 0.3555 | 804,498 | +0.02(+5.71%) |
Sep 18, 2020 | 0.3700 | 0.3799 | 0.3363 | 0.3363 | 421,400 | -0.03(-9.11%) |
Sep 17, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 321,970 | -0.01(-3.72%) |
Sep 16, 2020 | 0.3797 | 0.3857 | 0.3658 | 0.3843 | 649,840 | +0.02(+5.40%) |
Sep 15, 2020 | 0.3445 | 0.3699 | 0.3410 | 0.3646 | 487,217 | +0.03(+8.00%) |
Sep 14, 2020 | 0.3300 | 0.3593 | 0.3130 | 0.3376 | 849,766 | +0.01(+3.91%) |
Sep 11, 2020 | 0.3400 | 0.3419 | 0.3102 | 0.3249 | 534,100 | -0.01(-3.01%) |
Sep 10, 2020 | 0.3227 | 0.3365 | 0.3200 | 0.3350 | 423,573 | +0.01(+2.76%) |
Sep 09, 2020 | 0.3253 | 0.3289 | 0.3142 | 0.3260 | 332,331 | +0.00(+0.56%) |
Sep 08, 2020 | 0.3300 | 0.3405 | 0.3130 | 0.3242 | 503,594 | -0.02(-5.34%) |
Sep 04, 2020 | 0.3300 | 0.3469 | 0.3120 | 0.3425 | 513,900 | +0.01(+1.90%) |
Sep 03, 2020 | 0.3436 | 0.3436 | 0.3259 | 0.3361 | 637,697 | -0.01(-3.97%) |
Sep 02, 2020 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 1,052,127 | -0.03(-6.69%) |
Sep 01, 2020 | 0.3800 | 0.3898 | 0.3500 | 0.3751 | 1,926,753 | -0.01(-2.82%) |
Aug 31, 2020 | 0.4012 | 0.4100 | 0.3738 | 0.3860 | 1,579,319 | -0.03(-7.68%) |
Aug 28, 2020 | 0.4200 | 0.4400 | 0.4051 | 0.4181 | 1,941,900 | -0.00(-0.45%) |
Aug 27, 2020 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 857,502 | +0.00(+0.00%) |
Aug 26, 2020 | 0.4175 | 0.4300 | 0.4175 | 0.4200 | 837,325 | -0.01(-2.33%) |
Aug 25, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 960,911 | +0.01(+2.36%) |
Aug 24, 2020 | 0.4300 | 0.4450 | 0.4151 | 0.4201 | 1,253,864 | -0.01(-3.34%) |
Aug 21, 2020 | 0.4191 | 0.4550 | 0.4180 | 0.4346 | 2,165,900 | +0.01(+3.08%) |
Aug 20, 2020 | 0.4200 | 0.4348 | 0.4050 | 0.4216 | 1,937,187 | -0.00(-0.78%) |
Aug 19, 2020 | 0.4720 | 0.4788 | 0.4201 | 0.4249 | 2,773,254 | -0.06(-11.48%) |
Aug 18, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 3,128,379 | -0.04(-7.69%) |
Aug 17, 2020 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 4,123,226 | +0.01(+0.99%) |
Aug 14, 2020 | 0.5100 | 0.5443 | 0.5000 | 0.5149 | 4,076,000 | +0.01(+2.98%) |
Aug 13, 2020 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 4,537,961 | -0.06(-10.47%) |
Aug 12, 2020 | 0.5000 | 0.5650 | 0.4850 | 0.5585 | 3,115,048 | +0.06(+11.70%) |
Aug 11, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 2,630,445 | -0.03(-6.02%) |
Aug 10, 2020 | 0.5693 | 0.5800 | 0.5215 | 0.5320 | 3,034,277 | -0.02(-3.18%) |
Aug 07, 2020 | 0.5500 | 0.5780 | 0.5200 | 0.5495 | 8,124,700 | -0.14(-20.36%) |
Aug 06, 2020 | 0.6900 | 0.7700 | 0.6500 | 0.6900 | 11,185,750 | -0.08(-10.39%) |
Aug 05, 2020 | 0.6800 | 0.7900 | 0.6200 | 0.7700 | 27,887,644 | +0.18(+31.31%) |
Aug 04, 2020 | 0.6201 | 0.6201 | 0.5410 | 0.5864 | 10,626,062 | -0.07(-11.15%) |