Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)
Nov 02, 2020	81.14	83.10	79.99	81.48	1,423,141	+2.59(+3.29%)
Oct 30, 2020	77.25	79.24	77.25	78.89	1,557,512	+1.66(+2.15%)
Oct 29, 2020	75.46	77.60	75.28	77.22	1,051,904	+1.82(+2.41%)
Oct 28, 2020	77.16	77.58	75.23	75.41	765,528	-3.19(-4.06%)
Oct 27, 2020	79.44	79.74	78.17	78.60	613,750	-0.70(-0.89%)
Oct 26, 2020	80.91	81.00	78.63	79.30	745,391	-2.24(-2.75%)
Oct 23, 2020	82.17	82.62	81.11	81.55	676,223	-0.01(-0.01%)
Oct 22, 2020	80.67	81.73	80.49	81.56	785,414	+1.19(+1.48%)
Oct 21, 2020	81.37	82.23	80.33	80.37	1,096,314	-1.49(-1.82%)
Oct 20, 2020	82.48	82.61	81.40	81.86	494,859	-0.22(-0.27%)
Oct 19, 2020	83.66	83.93	81.67	82.08	650,870	-1.40(-1.67%)
Oct 16, 2020	83.95	84.68	83.39	83.48	713,259	+0.05(+0.06%)
Oct 15, 2020	83.38	84.59	82.73	83.43	675,930	-0.67(-0.80%)
Oct 14, 2020	83.89	85.69	83.37	84.10	632,715	+0.29(+0.34%)
Oct 13, 2020	85.06	85.61	83.03	83.82	877,561	-1.44(-1.69%)
Oct 12, 2020	86.62	86.62	84.82	85.26	733,135	-1.10(-1.28%)
Oct 09, 2020	85.64	86.75	85.33	86.37	1,024,172	+1.60(+1.88%)
Oct 08, 2020	84.74	86.08	84.44	84.77	616,820	+0.67(+0.80%)
Oct 07, 2020	84.92	85.40	83.35	84.09	995,800	-0.50(-0.60%)
Oct 06, 2020	85.52	87.16	84.43	84.60	668,640	-0.77(-0.90%)
Oct 05, 2020	86.15	86.41	84.55	85.37	595,109	-0.54(-0.63%)
Oct 02, 2020	84.45	86.43	84.27	85.91	844,042	-0.03(-0.03%)
Oct 01, 2020	85.38	86.02	83.62	85.94	861,650	+1.21(+1.42%)
Sep 30, 2020	86.09	86.38	84.31	84.73	752,373	-1.35(-1.57%)
Sep 29, 2020	87.00	87.21	85.53	86.08	466,497	-0.95(-1.09%)
Sep 28, 2020	87.96	88.51	86.91	87.03	746,394	-0.39(-0.45%)
Sep 25, 2020	83.43	87.57	83.03	87.42	824,367	+3.75(+4.49%)
Sep 24, 2020	84.70	85.21	83.22	83.67	1,156,959	-1.87(-2.19%)
Sep 23, 2020	88.41	89.74	85.28	85.54	1,108,990	-1.52(-1.75%)
Sep 22, 2020	85.58	87.31	84.21	87.06	931,191	+3.01(+3.58%)
Sep 21, 2020	83.91	84.36	82.89	84.05	1,456,890	-1.55(-1.81%)
Sep 18, 2020	85.57	86.11	84.96	85.60	1,808,768	-0.16(-0.19%)
Sep 17, 2020	84.40	85.96	83.75	85.76	672,612	+1.07(+1.27%)
Sep 16, 2020	84.56	85.62	84.56	84.68	983,117	+0.34(+0.41%)
Sep 15, 2020	84.32	85.34	84.07	84.34	1,139,088	+0.38(+0.45%)
Sep 14, 2020	83.31	85.04	83.27	83.96	751,973	+1.44(+1.74%)
Sep 11, 2020	82.14	82.73	81.73	82.53	655,950	+1.20(+1.48%)
Sep 10, 2020	82.92	83.38	81.04	81.32	1,027,847	-1.20(-1.46%)
Sep 09, 2020	82.77	83.21	81.70	82.53	850,888	+0.59(+0.72%)
Sep 08, 2020	82.49	83.22	81.07	81.94	1,242,490	-1.84(-2.19%)
Sep 04, 2020	84.50	85.65	82.33	83.78	1,116,805	-0.49(-0.58%)
Sep 03, 2020	86.86	86.86	83.52	84.27	1,220,938	-2.49(-2.87%)
Sep 02, 2020	85.03	86.98	84.73	86.76	954,740	+1.84(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.