Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.060 | 4.120 | 3.720 | 3.760 | 3,806,713 | -0.37(-8.96%) |
Nov 27, 2020 | 4.050 | 4.150 | 4.010 | 4.130 | 1,896,700 | +0.04(+0.98%) |
Nov 25, 2020 | 3.960 | 4.160 | 3.900 | 4.090 | 3,040,000 | +0.02(+0.49%) |
Nov 24, 2020 | 4.000 | 4.190 | 3.940 | 4.070 | 5,788,465 | +0.30(+7.96%) |
Nov 23, 2020 | 3.410 | 3.850 | 3.390 | 3.770 | 6,073,323 | +0.48(+14.59%) |
Nov 20, 2020 | 3.340 | 3.370 | 3.190 | 3.290 | 2,228,900 | -0.09(-2.66%) |
Nov 19, 2020 | 3.420 | 3.420 | 3.230 | 3.380 | 2,104,483 | -0.04(-1.17%) |
Nov 18, 2020 | 3.440 | 3.700 | 3.410 | 3.420 | 3,377,956 | +0.04(+1.18%) |
Nov 17, 2020 | 3.150 | 3.390 | 3.070 | 3.380 | 2,780,406 | +0.18(+5.62%) |
Nov 16, 2020 | 3.150 | 3.390 | 3.130 | 3.200 | 5,191,169 | +0.22(+7.38%) |
Nov 13, 2020 | 2.860 | 3.040 | 2.860 | 2.980 | 3,313,900 | +0.13(+4.56%) |
Nov 12, 2020 | 2.940 | 3.010 | 2.810 | 2.850 | 2,063,745 | -0.14(-4.68%) |
Nov 11, 2020 | 3.250 | 3.300 | 2.920 | 2.990 | 2,937,972 | -0.23(-7.14%) |
Nov 10, 2020 | 3.240 | 3.300 | 3.020 | 3.220 | 3,341,875 | +0.08(+2.55%) |
Nov 09, 2020 | 2.870 | 3.290 | 2.680 | 3.140 | 6,158,072 | +0.58(+22.66%) |
Nov 06, 2020 | 2.630 | 2.689 | 2.560 | 2.560 | 1,378,400 | -0.10(-3.76%) |
Nov 05, 2020 | 2.620 | 2.690 | 2.580 | 2.660 | 2,181,171 | +0.06(+2.31%) |
Nov 04, 2020 | 2.590 | 2.650 | 2.470 | 2.600 | 1,651,090 | -0.04(-1.52%) |
Nov 03, 2020 | 2.720 | 2.780 | 2.560 | 2.640 | 1,924,066 | -0.01(-0.38%) |
Nov 02, 2020 | 2.530 | 2.690 | 2.460 | 2.650 | 1,872,938 | +0.17(+6.85%) |
Oct 30, 2020 | 2.390 | 2.540 | 2.380 | 2.480 | 3,301,600 | +0.07(+2.90%) |
Oct 29, 2020 | 2.300 | 2.420 | 2.230 | 2.410 | 2,196,558 | +0.06(+2.55%) |
Oct 28, 2020 | 2.410 | 2.450 | 2.310 | 2.350 | 2,213,148 | -0.18(-7.11%) |
Oct 27, 2020 | 2.560 | 2.580 | 2.460 | 2.530 | 1,879,059 | -0.01(-0.39%) |
Oct 26, 2020 | 2.730 | 2.750 | 2.510 | 2.540 | 2,234,584 | -0.23(-8.30%) |
Oct 23, 2020 | 2.710 | 2.915 | 2.690 | 2.770 | 4,232,200 | +0.06(+2.21%) |
Oct 22, 2020 | 2.980 | 3.050 | 2.650 | 2.710 | 4,714,933 | +0.10(+3.83%) |
Oct 21, 2020 | 2.660 | 2.690 | 2.540 | 2.610 | 1,847,265 | -0.05(-1.88%) |
Oct 20, 2020 | 2.600 | 2.700 | 2.555 | 2.660 | 2,257,045 | +0.08(+3.10%) |
Oct 19, 2020 | 2.620 | 2.710 | 2.555 | 2.580 | 2,104,169 | -0.03(-1.15%) |
Oct 16, 2020 | 2.770 | 2.820 | 2.565 | 2.610 | 2,724,600 | -0.21(-7.45%) |
Oct 15, 2020 | 2.750 | 2.820 | 2.650 | 2.820 | 2,093,043 | -0.02(-0.70%) |
Oct 14, 2020 | 2.700 | 2.900 | 2.690 | 2.840 | 2,724,590 | +0.16(+5.97%) |
Oct 13, 2020 | 2.720 | 2.790 | 2.680 | 2.680 | 1,923,278 | -0.10(-3.60%) |
Oct 12, 2020 | 2.790 | 2.830 | 2.650 | 2.780 | 2,018,550 | +0.03(+1.09%) |
Oct 09, 2020 | 2.860 | 2.900 | 2.670 | 2.750 | 3,564,200 | -0.06(-2.14%) |
Oct 08, 2020 | 2.640 | 2.820 | 2.600 | 2.810 | 2,594,694 | +0.23(+8.91%) |
Oct 07, 2020 | 2.510 | 2.585 | 2.470 | 2.580 | 2,747,443 | +0.08(+3.20%) |
Oct 06, 2020 | 2.700 | 2.770 | 2.470 | 2.500 | 3,696,526 | -0.06(-2.34%) |
Oct 05, 2020 | 2.440 | 2.570 | 2.370 | 2.560 | 2,563,261 | +0.18(+7.56%) |
Oct 02, 2020 | 2.200 | 2.450 | 2.200 | 2.380 | 2,242,400 | +0.03(+1.28%) |
Oct 01, 2020 | 2.420 | 2.440 | 2.260 | 2.350 | 2,533,635 | -0.06(-2.49%) |
Sep 30, 2020 | 2.430 | 2.520 | 2.320 | 2.410 | 4,055,900 | -0.02(-0.82%) |
Sep 29, 2020 | 2.560 | 2.560 | 2.370 | 2.430 | 2,760,722 | -0.09(-3.57%) |
Sep 28, 2020 | 2.450 | 2.650 | 2.450 | 2.520 | 2,669,009 | +0.15(+6.33%) |
Sep 25, 2020 | 2.420 | 2.498 | 2.350 | 2.370 | 2,932,700 | -0.09(-3.66%) |
Sep 24, 2020 | 2.520 | 2.600 | 2.351 | 2.460 | 3,097,371 | -0.05(-1.99%) |
Sep 23, 2020 | 2.810 | 2.850 | 2.510 | 2.510 | 3,386,217 | -0.27(-9.71%) |
Sep 22, 2020 | 2.830 | 2.960 | 2.770 | 2.780 | 2,040,212 | -0.01(-0.36%) |
Sep 21, 2020 | 2.970 | 3.000 | 2.750 | 2.790 | 3,700,740 | -0.27(-8.82%) |
Sep 18, 2020 | 3.090 | 3.260 | 2.990 | 3.060 | 6,309,200 | -0.03(-0.97%) |
Sep 17, 2020 | 3.050 | 3.100 | 2.960 | 3.090 | 3,632,127 | +0.00(+0.00%) |
Sep 16, 2020 | 3.220 | 3.300 | 3.070 | 3.090 | 4,621,623 | -0.10(-3.13%) |
Sep 15, 2020 | 3.250 | 3.340 | 3.130 | 3.190 | 3,515,824 | -0.03(-0.93%) |
Sep 14, 2020 | 3.030 | 3.220 | 2.950 | 3.220 | 3,677,784 | +0.20(+6.62%) |
Sep 11, 2020 | 3.090 | 3.090 | 2.970 | 3.020 | 1,786,900 | -0.04(-1.31%) |
Sep 10, 2020 | 3.200 | 3.260 | 3.020 | 3.060 | 2,450,426 | -0.15(-4.67%) |
Sep 09, 2020 | 3.340 | 3.340 | 3.152 | 3.210 | 2,077,468 | -0.03(-0.93%) |
Sep 08, 2020 | 3.470 | 3.470 | 3.210 | 3.240 | 1,798,543 | -0.28(-7.95%) |
Sep 04, 2020 | 3.560 | 3.560 | 3.320 | 3.520 | 1,593,000 | +0.05(+1.44%) |
Sep 03, 2020 | 3.450 | 3.660 | 3.410 | 3.470 | 1,618,681 | +0.02(+0.58%) |
Sep 02, 2020 | 3.590 | 3.592 | 3.380 | 3.450 | 1,943,999 | -0.16(-4.43%) |