Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.88	22.14	21.16	21.30	563,936	-0.57(-2.61%)
Nov 27, 2020	21.27	21.88	21.27	21.87	126,400	+0.54(+2.53%)
Nov 25, 2020	21.17	21.72	21.17	21.33	303,500	+0.12(+0.57%)
Nov 24, 2020	20.87	21.51	20.66	21.21	334,211	+0.53(+2.56%)
Nov 23, 2020	20.76	20.97	20.29	20.68	392,550	-0.10(-0.48%)
Nov 20, 2020	20.92	21.20	20.66	20.78	446,500	-0.33(-1.56%)
Nov 19, 2020	21.48	21.69	20.94	21.11	427,790	-0.35(-1.63%)
Nov 18, 2020	22.51	22.77	21.40	21.46	347,353	-0.94(-4.20%)
Nov 17, 2020	22.36	22.67	21.77	22.40	467,161	+0.04(+0.18%)
Nov 16, 2020	23.42	23.58	22.15	22.36	602,471	-0.65(-2.82%)
Nov 13, 2020	21.93	23.16	21.73	23.01	536,800	+1.28(+5.89%)
Nov 12, 2020	21.08	21.94	20.92	21.73	554,899	+0.40(+1.88%)
Nov 11, 2020	21.29	22.55	21.05	21.33	625,544	+0.25(+1.19%)
Nov 10, 2020	21.00	22.99	20.51	21.08	1,996,088	-3.87(-15.51%)
Nov 09, 2020	24.79	25.20	23.48	24.95	977,584	+1.37(+5.81%)
Nov 06, 2020	23.12	23.89	23.04	23.58	796,000	+0.55(+2.39%)
Nov 05, 2020	22.62	23.32	21.88	23.03	1,190,178	+0.56(+2.49%)
Nov 04, 2020	21.35	22.87	20.22	22.47	2,021,140	+4.32(+23.80%)
Nov 03, 2020	18.47	18.65	18.08	18.15	415,492	-0.22(-1.20%)
Nov 02, 2020	18.53	18.65	17.75	18.37	459,133	+0.01(+0.05%)
Oct 30, 2020	18.24	18.66	18.00	18.36	400,900	+0.01(+0.05%)
Oct 29, 2020	17.63	18.48	17.20	18.35	511,627	+0.65(+3.67%)
Oct 28, 2020	18.51	18.61	17.68	17.70	557,311	-1.14(-6.05%)
Oct 27, 2020	19.73	19.73	18.76	18.84	373,179	-0.86(-4.37%)
Oct 26, 2020	19.85	20.07	19.61	19.70	310,815	-0.39(-1.94%)
Oct 23, 2020	20.44	20.44	19.82	20.09	228,500	-0.04(-0.20%)
Oct 22, 2020	19.62	20.15	19.31	20.13	271,796	+0.38(+1.92%)
Oct 21, 2020	19.90	20.42	19.71	19.75	265,590	-0.23(-1.18%)
Oct 20, 2020	20.07	20.98	19.93	19.98	233,458	-0.05(-0.27%)
Oct 19, 2020	20.47	20.49	19.95	20.04	283,814	-0.35(-1.72%)
Oct 16, 2020	20.34	20.93	20.25	20.39	276,700	+0.04(+0.20%)
Oct 15, 2020	20.30	20.51	19.88	20.35	274,235	-0.17(-0.83%)
Oct 14, 2020	20.94	21.05	20.47	20.52	366,430	-0.39(-1.87%)
Oct 13, 2020	20.98	21.13	20.68	20.91	279,044	-0.22(-1.04%)
Oct 12, 2020	21.54	21.55	20.97	21.13	240,389	-0.30(-1.40%)
Oct 09, 2020	21.22	21.86	20.90	21.43	279,800	+0.33(+1.56%)
Oct 08, 2020	21.03	21.63	20.94	21.10	500,934	+0.23(+1.08%)
Oct 07, 2020	20.76	21.19	20.58	20.88	559,874	+0.21(+1.04%)
Oct 06, 2020	21.33	21.67	20.59	20.66	428,543	-0.54(-2.55%)
Oct 05, 2020	21.02	21.55	20.89	21.20	300,367	+0.34(+1.63%)
Oct 02, 2020	21.18	21.40	20.54	20.86	366,200	-0.60(-2.80%)
Oct 01, 2020	20.86	21.60	20.82	21.46	500,214	+0.62(+2.98%)
Sep 30, 2020	20.97	21.17	20.55	20.84	394,744	-0.02(-0.10%)
Sep 29, 2020	20.71	20.94	20.31	20.86	522,709	+0.08(+0.38%)
Sep 28, 2020	20.56	21.50	20.51	20.78	345,872	+0.47(+2.31%)
Sep 25, 2020	20.15	20.55	20.00	20.31	336,700	+0.11(+0.54%)
Sep 24, 2020	20.36	20.52	19.97	20.20	316,850	-0.23(-1.13%)
Sep 23, 2020	21.11	21.23	20.32	20.43	429,351	-0.73(-3.43%)
Sep 22, 2020	21.44	21.47	20.53	21.16	404,194	-0.34(-1.60%)
Sep 21, 2020	21.77	21.89	20.84	21.50	479,466	-0.85(-3.80%)
Sep 18, 2020	22.67	22.70	22.14	22.35	839,800	-0.13(-0.58%)
Sep 17, 2020	22.27	22.75	22.03	22.48	494,888	+0.00(+0.00%)
Sep 16, 2020	22.07	22.73	21.79	22.48	502,783	+0.52(+2.37%)
Sep 15, 2020	21.92	22.15	21.65	21.96	295,216	+0.21(+0.97%)
Sep 14, 2020	21.30	21.84	21.30	21.75	359,009	+0.46(+2.16%)
Sep 11, 2020	21.63	21.68	20.92	21.29	287,900	-0.26(-1.21%)
Sep 10, 2020	21.20	22.16	21.14	21.55	503,746	+0.43(+2.04%)
Sep 09, 2020	20.87	21.36	20.82	21.12	350,764	+0.28(+1.34%)
Sep 08, 2020	21.27	21.28	20.71	20.84	403,613	-0.57(-2.66%)
Sep 04, 2020	21.81	21.86	20.80	21.41	359,700	-0.35(-1.61%)
Sep 03, 2020	21.70	22.36	21.45	21.76	446,896	+0.11(+0.51%)
Sep 02, 2020	21.03	21.71	20.91	21.65	427,224	+0.56(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.