Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.600 | 1.620 | 1.540 | 1.560 | 71,036 | +0.02(+1.30%) |
Nov 27, 2020 | 1.600 | 1.661 | 1.540 | 1.540 | 29,100 | -0.03(-1.91%) |
Nov 25, 2020 | 1.530 | 1.790 | 1.520 | 1.570 | 113,000 | +0.07(+4.67%) |
Nov 24, 2020 | 1.410 | 1.530 | 1.410 | 1.500 | 40,828 | +0.11(+7.91%) |
Nov 23, 2020 | 1.450 | 1.500 | 1.400 | 1.390 | 58,045 | -0.06(-4.14%) |
Nov 20, 2020 | 1.500 | 1.520 | 1.430 | 1.450 | 84,400 | -0.07(-4.61%) |
Nov 19, 2020 | 1.440 | 1.520 | 1.400 | 1.520 | 131,110 | +0.04(+2.70%) |
Nov 18, 2020 | 1.400 | 1.490 | 1.390 | 1.480 | 61,989 | +0.10(+7.25%) |
Nov 17, 2020 | 1.420 | 1.430 | 1.320 | 1.380 | 72,162 | -0.06(-4.17%) |
Nov 16, 2020 | 1.340 | 1.460 | 1.340 | 1.440 | 35,862 | +0.03(+2.13%) |
Nov 13, 2020 | 1.400 | 1.550 | 1.340 | 1.410 | 195,500 | +0.01(+0.71%) |
Nov 12, 2020 | 1.350 | 1.410 | 1.290 | 1.400 | 132,963 | -0.01(-0.71%) |
Nov 11, 2020 | 1.420 | 1.450 | 1.210 | 1.410 | 90,526 | +0.03(+2.17%) |
Nov 10, 2020 | 1.290 | 1.498 | 1.290 | 1.380 | 131,619 | +0.04(+2.99%) |
Nov 09, 2020 | 1.300 | 1.450 | 1.200 | 1.340 | 328,552 | +0.11(+8.94%) |
Nov 06, 2020 | 1.200 | 1.250 | 1.120 | 1.230 | 588,300 | -0.02(-1.60%) |
Nov 05, 2020 | 1.240 | 2.720 | 1.190 | 1.250 | 8,446,913 | +0.01(+0.81%) |
Nov 04, 2020 | 1.210 | 1.260 | 1.210 | 1.240 | 20,338 | +0.02(+1.64%) |
Nov 03, 2020 | 1.200 | 1.280 | 1.200 | 1.220 | 44,070 | +0.04(+3.39%) |
Nov 02, 2020 | 1.270 | 1.280 | 1.160 | 1.180 | 91,365 | -0.11(-8.53%) |
Oct 30, 2020 | 1.140 | 1.360 | 1.140 | 1.290 | 142,500 | +0.10(+8.40%) |
Oct 29, 2020 | 1.170 | 1.230 | 1.120 | 1.190 | 83,327 | -0.01(-0.83%) |
Oct 28, 2020 | 1.200 | 1.200 | 1.060 | 1.200 | 124,655 | +0.02(+1.69%) |
Oct 27, 2020 | 1.140 | 1.200 | 1.140 | 1.180 | 145,525 | +0.05(+4.42%) |
Oct 26, 2020 | 1.130 | 1.140 | 1.050 | 1.130 | 130,736 | +0.04(+3.67%) |
Oct 23, 2020 | 1.060 | 1.150 | 1.060 | 1.090 | 176,200 | -0.06(-5.22%) |
Oct 22, 2020 | 1.070 | 1.170 | 0.9100 | 1.150 | 351,581 | -0.01(-0.86%) |
Oct 21, 2020 | 1.390 | 1.390 | 1.100 | 1.160 | 904,614 | -0.32(-21.62%) |
Oct 20, 2020 | 1.130 | 2.510 | 1.130 | 1.480 | 13,914,159 | +0.34(+29.82%) |
Oct 19, 2020 | 1.170 | 1.200 | 1.110 | 1.140 | 27,048 | -0.01(-0.87%) |
Oct 16, 2020 | 1.150 | 1.220 | 1.150 | 1.150 | 5,700 | -0.02(-1.71%) |
Oct 15, 2020 | 1.170 | 1.170 | 1.110 | 1.170 | 17,885 | +0.02(+1.47%) |
Oct 14, 2020 | 1.090 | 1.240 | 1.075 | 1.153 | 102,591 | +0.06(+5.78%) |
Oct 13, 2020 | 1.130 | 1.180 | 1.090 | 1.090 | 27,736 | -0.04(-3.69%) |
Oct 12, 2020 | 1.195 | 1.240 | 1.120 | 1.132 | 25,336 | -0.05(-4.08%) |
Oct 09, 2020 | 1.190 | 1.250 | 1.180 | 1.180 | 39,900 | +0.00(+0.00%) |
Oct 08, 2020 | 1.180 | 1.250 | 1.170 | 1.180 | 67,389 | +0.02(+1.72%) |
Oct 07, 2020 | 1.160 | 1.240 | 1.160 | 1.160 | 79,469 | -0.02(-1.69%) |
Oct 06, 2020 | 1.260 | 1.300 | 1.140 | 1.180 | 33,169 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.260 | 1.150 | 1.180 | 69,385 | +0.03(+2.61%) |
Oct 02, 2020 | 1.120 | 1.150 | 1.090 | 1.150 | 40,800 | +0.00(+0.00%) |
Oct 01, 2020 | 1.140 | 1.160 | 1.070 | 1.150 | 92,245 | +0.01(+0.88%) |
Sep 30, 2020 | 1.180 | 1.260 | 1.050 | 1.140 | 138,096 | -0.05(-4.20%) |
Sep 29, 2020 | 1.010 | 1.190 | 1.010 | 1.190 | 75,490 | +0.15(+13.90%) |
Sep 28, 2020 | 1.005 | 1.060 | 1.000 | 1.045 | 24,738 | +0.03(+3.45%) |
Sep 25, 2020 | 1.010 | 1.010 | 0.9700 | 1.010 | 25,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.9800 | 1.020 | 0.9800 | 1.010 | 30,559 | +0.00(+0.00%) |
Sep 23, 2020 | 1.025 | 1.025 | 0.9750 | 1.010 | 19,673 | -0.01(-0.98%) |
Sep 22, 2020 | 1.010 | 1.030 | 0.9750 | 1.020 | 17,788 | +0.01(+0.99%) |
Sep 21, 2020 | 1.030 | 1.060 | 1.000 | 1.010 | 32,334 | -0.06(-5.61%) |
Sep 18, 2020 | 1.030 | 1.080 | 1.011 | 1.070 | 23,900 | +0.01(+0.94%) |
Sep 17, 2020 | 1.040 | 1.060 | 1.020 | 1.060 | 23,841 | +0.00(+0.00%) |
Sep 16, 2020 | 1.040 | 1.080 | 0.9990 | 1.060 | 32,120 | -0.01(-0.93%) |
Sep 15, 2020 | 1.040 | 1.080 | 1.020 | 1.070 | 48,127 | -0.02(-1.83%) |
Sep 14, 2020 | 1.020 | 1.090 | 0.9750 | 1.090 | 131,587 | +0.08(+7.93%) |
Sep 11, 2020 | 1.000 | 1.040 | 0.9350 | 1.010 | 69,200 | +0.04(+4.11%) |
Sep 10, 2020 | 0.9600 | 0.9800 | 0.9100 | 0.9700 | 52,374 | +0.02(+2.12%) |
Sep 09, 2020 | 0.9186 | 0.9704 | 0.9120 | 0.9499 | 4,866 | +0.01(+1.27%) |
Sep 08, 2020 | 0.9652 | 0.9700 | 0.9000 | 0.9380 | 27,739 | -0.03(-3.28%) |
Sep 04, 2020 | 0.9274 | 1.010 | 0.8900 | 0.9698 | 83,200 | -0.02(-2.04%) |
Sep 03, 2020 | 1.040 | 1.040 | 0.9300 | 0.9900 | 67,721 | -0.03(-2.94%) |
Sep 02, 2020 | 1.080 | 1.080 | 0.9600 | 1.020 | 11,658 | -0.01(-0.97%) |