Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.58	89.88	86.02	88.27	459,562	+0.14(+0.16%)
Nov 27, 2020	85.37	88.41	85.37	88.13	222,600	+3.58(+4.23%)
Nov 25, 2020	83.25	85.27	82.27	84.55	287,700	+1.53(+1.84%)
Nov 24, 2020	86.44	87.38	82.58	83.02	507,013	-2.97(-3.45%)
Nov 23, 2020	85.70	88.30	84.86	85.99	711,735	+0.59(+0.69%)
Nov 20, 2020	81.75	86.48	81.50	85.40	453,800	+2.54(+3.07%)
Nov 19, 2020	81.19	83.86	80.27	82.86	368,312	+2.03(+2.51%)
Nov 18, 2020	83.49	85.40	80.50	80.83	501,986	-2.25(-2.71%)
Nov 17, 2020	81.11	83.45	79.78	83.08	475,033	+1.24(+1.52%)
Nov 16, 2020	82.31	83.78	80.98	81.84	351,704	-0.97(-1.17%)
Nov 13, 2020	83.74	85.44	82.49	82.81	923,400	-0.67(-0.80%)
Nov 12, 2020	79.72	84.86	79.56	83.48	716,803	+4.51(+5.71%)
Nov 11, 2020	77.05	79.44	75.96	78.97	618,039	+2.17(+2.83%)
Nov 10, 2020	78.81	79.83	74.25	76.80	636,111	-1.74(-2.22%)
Nov 09, 2020	81.78	84.79	78.18	78.54	993,876	-3.54(-4.31%)
Nov 06, 2020	79.00	90.03	78.63	82.08	1,347,700	+5.69(+7.45%)
Nov 05, 2020	76.89	77.29	74.58	76.39	551,863	+1.32(+1.76%)
Nov 04, 2020	72.78	75.56	71.88	75.07	587,416	+3.57(+4.99%)
Nov 03, 2020	68.35	72.27	67.81	71.50	379,540	+3.98(+5.89%)
Nov 02, 2020	67.64	69.26	65.95	67.52	400,710	+0.26(+0.39%)
Oct 30, 2020	68.08	69.97	65.61	67.26	502,600	-1.07(-1.57%)
Oct 29, 2020	67.00	68.67	66.23	68.33	546,486	+1.67(+2.51%)
Oct 28, 2020	69.54	70.17	66.45	66.66	348,993	-3.98(-5.63%)
Oct 27, 2020	69.52	71.42	68.85	70.64	474,932	+1.77(+2.57%)
Oct 26, 2020	70.05	71.76	67.56	68.87	349,872	-2.32(-3.26%)
Oct 23, 2020	71.78	72.98	69.99	71.19	205,500	-0.20(-0.28%)
Oct 22, 2020	68.42	71.72	67.96	71.39	459,484	+3.40(+5.00%)
Oct 21, 2020	70.61	71.71	67.69	67.99	298,376	-2.36(-3.35%)
Oct 20, 2020	73.18	73.97	69.78	70.35	357,748	-2.20(-3.03%)
Oct 19, 2020	71.44	74.49	71.30	72.55	345,427	+1.47(+2.07%)
Oct 16, 2020	71.70	72.70	71.00	71.08	259,400	-0.62(-0.86%)
Oct 15, 2020	71.00	72.62	69.20	71.70	483,464	-0.21(-0.29%)
Oct 14, 2020	73.45	74.12	71.59	71.91	582,561	-1.09(-1.49%)
Oct 13, 2020	73.00	74.99	72.90	73.00	522,067	-0.60(-0.82%)
Oct 12, 2020	74.50	75.00	73.11	73.60	310,233	+0.02(+0.03%)
Oct 09, 2020	71.49	74.17	70.54	73.58	424,800	+2.18(+3.05%)
Oct 08, 2020	74.26	74.43	70.80	71.40	637,807	-1.16(-1.60%)
Oct 07, 2020	71.92	74.47	70.35	72.56	860,553	+1.15(+1.61%)
Oct 06, 2020	70.99	73.58	69.92	71.41	961,291	+0.69(+0.98%)
Oct 05, 2020	71.24	72.29	69.43	70.72	713,442	-0.06(-0.08%)
Oct 02, 2020	72.13	73.26	70.14	70.78	557,200	-2.11(-2.89%)
Oct 01, 2020	73.26	73.59	71.81	72.89	470,672	+0.65(+0.90%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.