Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1525 | 1650 | 1475 | 1625 | 1,366 | +138.75(+9.34%) |
Nov 27, 2020 | 1500 | 1522 | 1468 | 1486 | 371 | -9.75(-0.65%) |
Nov 25, 2020 | 1500 | 1538 | 1458 | 1496 | 454 | +21.00(+1.42%) |
Nov 24, 2020 | 1575 | 1575 | 1425 | 1475 | 943 | -62.25(-4.05%) |
Nov 23, 2020 | 1648 | 1648 | 1500 | 1537 | 776 | -24.00(-1.54%) |
Nov 20, 2020 | 1500 | 1575 | 1428 | 1561 | 2,838 | -339.00(-17.84%) |
Nov 19, 2020 | 1875 | 1953 | 1756 | 1900 | 390 | +83.00(+4.57%) |
Nov 18, 2020 | 1910 | 1930 | 1781 | 1817 | 101 | -79.75(-4.20%) |
Nov 17, 2020 | 1925 | 1950 | 1828 | 1897 | 151 | -8.00(-0.42%) |
Nov 16, 2020 | 2024 | 2025 | 1900 | 1905 | 95 | -119.00(-5.88%) |
Nov 13, 2020 | 2050 | 2050 | 1920 | 2024 | 88 | -1.00(-0.05%) |
Nov 12, 2020 | 1900 | 2075 | 1850 | 2025 | 130 | +125.00(+6.58%) |
Nov 11, 2020 | 1895 | 1970 | 1801 | 1900 | 142 | +25.00(+1.33%) |
Nov 10, 2020 | 2075 | 2125 | 1850 | 1875 | 427 | -300.00(-13.79%) |
Nov 09, 2020 | 2075 | 2275 | 2025 | 2175 | 167 | +75.75(+3.61%) |
Nov 06, 2020 | 2150 | 2175 | 2000 | 2099 | 197 | -100.75(-4.58%) |
Nov 05, 2020 | 2050 | 2200 | 2050 | 2200 | 115 | +181.25(+8.98%) |
Nov 04, 2020 | 2264 | 2264 | 2000 | 2019 | 267 | -130.75(-6.08%) |
Nov 03, 2020 | 2300 | 2300 | 2125 | 2150 | 189 | -141.25(-6.17%) |
Nov 02, 2020 | 2400 | 2400 | 2200 | 2291 | 131 | +40.75(+1.81%) |
Oct 30, 2020 | 2325 | 2374 | 2250 | 2250 | 88 | -88.00(-3.76%) |
Oct 29, 2020 | 2325 | 2375 | 2263 | 2338 | 49 | +38.00(+1.65%) |
Oct 28, 2020 | 2375 | 2375 | 2275 | 2300 | 80 | -74.75(-3.15%) |
Oct 27, 2020 | 2404 | 2445 | 2350 | 2375 | 25 | -23.50(-0.98%) |
Oct 26, 2020 | 2425 | 2425 | 2350 | 2398 | 50 | -7.00(-0.29%) |
Oct 23, 2020 | 2375 | 2475 | 2338 | 2405 | 39 | +55.25(+2.35%) |
Oct 22, 2020 | 2475 | 2475 | 2325 | 2350 | 86 | -120.00(-4.86%) |
Oct 21, 2020 | 2475 | 2500 | 2438 | 2470 | 14 | -5.00(-0.20%) |
Oct 20, 2020 | 2500 | 2550 | 2400 | 2475 | 57 | -75.00(-2.94%) |
Oct 19, 2020 | 2575 | 2600 | 2500 | 2550 | 26 | -50.00(-1.92%) |
Oct 16, 2020 | 2525 | 2625 | 2475 | 2600 | 47 | +75.00(+2.97%) |
Oct 15, 2020 | 2475 | 2625 | 2425 | 2525 | 109 | +70.00(+2.85%) |
Oct 14, 2020 | 2425 | 2525 | 2375 | 2455 | 93 | +80.00(+3.37%) |
Oct 13, 2020 | 2486 | 2519 | 2375 | 2375 | 37 | -125.00(-5.00%) |
Oct 12, 2020 | 2575 | 2575 | 2500 | 2500 | 36 | -25.00(-0.99%) |
Oct 09, 2020 | 2450 | 2575 | 2428 | 2525 | 91 | +100.00(+4.12%) |
Oct 08, 2020 | 2350 | 2425 | 2325 | 2425 | 62 | +100.00(+4.30%) |
Oct 07, 2020 | 2375 | 2400 | 2325 | 2325 | 36 | +10.50(+0.45%) |
Oct 06, 2020 | 2333 | 2375 | 2314 | 2314 | 60 | -10.50(-0.45%) |
Oct 05, 2020 | 2325 | 2375 | 2300 | 2325 | 28 | +22.50(+0.98%) |
Oct 02, 2020 | 2300 | 2394 | 2300 | 2302 | 38 | +1.25(+0.05%) |
Oct 01, 2020 | 2325 | 2425 | 2300 | 2301 | 66 | -20.00(-0.86%) |
Sep 30, 2020 | 2394 | 2448 | 2300 | 2321 | 90 | -53.75(-2.26%) |
Sep 29, 2020 | 2400 | 2500 | 2325 | 2375 | 75 | +16.75(+0.71%) |
Sep 28, 2020 | 2333 | 2420 | 2305 | 2358 | 31 | +25.00(+1.07%) |
Sep 25, 2020 | 2325 | 2382 | 2300 | 2333 | 47 | +8.25(+0.35%) |
Sep 24, 2020 | 2312 | 2418 | 2250 | 2325 | 163 | +7.50(+0.32%) |
Sep 23, 2020 | 2458 | 2550 | 2312 | 2318 | 72 | -141.75(-5.76%) |
Sep 22, 2020 | 2424 | 2495 | 2400 | 2459 | 35 | +60.00(+2.50%) |
Sep 21, 2020 | 2550 | 2550 | 2338 | 2399 | 69 | -150.75(-5.91%) |
Sep 18, 2020 | 2362 | 2675 | 2362 | 2550 | 157 | +209.00(+8.93%) |
Sep 17, 2020 | 2375 | 2400 | 2330 | 2341 | 60 | -34.00(-1.43%) |
Sep 16, 2020 | 2325 | 2425 | 2325 | 2375 | 42 | +35.75(+1.53%) |
Sep 15, 2020 | 2350 | 2408 | 2325 | 2339 | 35 | -10.75(-0.46%) |
Sep 14, 2020 | 2360 | 2412 | 2325 | 2350 | 41 | -9.00(-0.38%) |
Sep 11, 2020 | 2325 | 2425 | 2312 | 2359 | 35 | +22.75(+0.97%) |
Sep 10, 2020 | 2325 | 2438 | 2300 | 2336 | 22 | -36.25(-1.53%) |
Sep 09, 2020 | 2362 | 2425 | 2325 | 2372 | 45 | +47.50(+2.04%) |
Sep 08, 2020 | 2350 | 2450 | 2300 | 2325 | 64 | -52.75(-2.22%) |
Sep 04, 2020 | 2425 | 2425 | 2280 | 2378 | 66 | -22.25(-0.93%) |
Sep 03, 2020 | 2400 | 2475 | 2300 | 2400 | 92 | +0.00(+0.00%) |
Sep 02, 2020 | 2425 | 2500 | 2275 | 2400 | 336 | -100.00(-4.00%) |