Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4200	0.4201	0.4000	0.4041	671,069	-0.01(-1.44%)
Nov 27, 2020	0.4381	0.4584	0.3863	0.4100	1,469,400	-0.03(-6.44%)
Nov 25, 2020	0.4500	0.4600	0.4000	0.4382	1,415,800	-0.05(-10.57%)
Nov 24, 2020	0.4300	0.5300	0.4200	0.4900	6,426,400	+0.10(+25.64%)
Nov 23, 2020	0.3700	0.4100	0.3500	0.3900	941,116	+0.01(+2.93%)
Nov 20, 2020	0.3740	0.4100	0.3621	0.3789	1,018,200	+0.01(+2.41%)
Nov 19, 2020	0.3600	0.3700	0.3500	0.3700	578,295	+0.02(+5.17%)
Nov 18, 2020	0.3400	0.3789	0.3343	0.3518	1,195,181	+0.01(+3.29%)
Nov 17, 2020	0.3340	0.3429	0.3257	0.3406	328,355	+0.00(+0.92%)
Nov 16, 2020	0.3298	0.3411	0.3212	0.3375	470,657	+0.01(+2.52%)
Nov 13, 2020	0.3200	0.3300	0.3196	0.3292	412,500	+0.00(+1.48%)
Nov 12, 2020	0.3465	0.3465	0.3200	0.3244	367,266	-0.02(-5.06%)
Nov 11, 2020	0.3400	0.3489	0.3400	0.3417	216,762	+0.01(+2.00%)
Nov 10, 2020	0.3390	0.3395	0.3212	0.3350	629,829	-0.00(-0.12%)
Nov 09, 2020	0.3296	0.3500	0.3160	0.3354	2,105,945	+0.01(+3.90%)
Nov 06, 2020	0.3400	0.3450	0.3122	0.3228	2,157,100	-0.01(-2.18%)
Nov 05, 2020	0.3186	0.3423	0.3100	0.3300	1,538,254	+0.02(+5.97%)
Nov 04, 2020	0.3300	0.3400	0.3000	0.3114	574,899	-0.01(-2.69%)
Nov 03, 2020	0.3100	0.3300	0.3000	0.3200	456,076	+0.01(+2.76%)
Nov 02, 2020	0.3140	0.3197	0.2950	0.3114	395,205	-0.00(-0.06%)
Oct 30, 2020	0.3051	0.3175	0.3020	0.3116	514,400	-0.01(-2.63%)
Oct 29, 2020	0.3400	0.3400	0.3000	0.3200	1,004,888	-0.01(-2.97%)
Oct 28, 2020	0.3320	0.3500	0.3113	0.3298	2,994,708	+0.01(+3.06%)
Oct 27, 2020	0.3200	0.3400	0.3100	0.3200	3,731,698	+0.00(+0.00%)
Oct 26, 2020	0.3200	0.3300	0.3100	0.3200	489,902	-0.01(-3.00%)
Oct 23, 2020	0.3245	0.3460	0.3200	0.3299	678,300	+0.00(+0.83%)
Oct 22, 2020	0.3350	0.3350	0.3200	0.3272	522,543	-0.00(-0.30%)
Oct 21, 2020	0.3114	0.3317	0.3006	0.3282	673,814	+0.02(+5.87%)
Oct 20, 2020	0.3100	0.3200	0.3100	0.3100	558,630	+0.00(+0.00%)
Oct 19, 2020	0.3300	0.3400	0.3000	0.3100	961,409	-0.00(-0.83%)
Oct 16, 2020	0.3300	0.3400	0.3100	0.3126	1,127,200	-0.03(-8.86%)
Oct 15, 2020	0.3800	0.3800	0.3300	0.3430	2,652,534	-0.00(-0.38%)
Oct 14, 2020	0.3510	0.3657	0.3400	0.3443	660,735	-0.01(-3.07%)
Oct 13, 2020	0.4090	0.4100	0.3501	0.3552	1,639,330	-0.05(-13.37%)
Oct 12, 2020	0.3500	0.4149	0.3500	0.4100	5,335,799	-0.03(-6.11%)
Oct 09, 2020	0.5785	0.6398	0.3810	0.4367	48,610,600	+0.12(+36.47%)
Oct 08, 2020	0.2700	0.4500	0.2600	0.3200	10,109,621	+0.06(+23.08%)
Oct 07, 2020	0.2700	0.2700	0.2600	0.2600	270,202	-0.00(-0.84%)
Oct 06, 2020	0.2749	0.2749	0.2583	0.2622	325,922	-0.01(-2.89%)
Oct 05, 2020	0.2700	0.2700	0.2500	0.2700	328,200	+0.01(+2.97%)
Oct 02, 2020	0.2570	0.2699	0.2500	0.2622	388,500	+0.00(+1.51%)
Oct 01, 2020	0.2792	0.2792	0.2570	0.2583	374,907	-0.01(-4.33%)
Sep 30, 2020	0.2700	0.2800	0.2700	0.2700	390,920	+0.00(+0.00%)
Sep 29, 2020	0.2800	0.2900	0.2600	0.2700	563,089	-0.00(-1.68%)
Sep 28, 2020	0.2790	0.2790	0.2650	0.2746	221,228	-0.01(-1.93%)
Sep 25, 2020	0.2840	0.2840	0.2575	0.2800	406,900	+0.02(+6.87%)
Sep 24, 2020	0.2622	0.2701	0.2550	0.2620	455,193	-0.00(-0.38%)
Sep 23, 2020	0.2952	0.3000	0.2600	0.2630	525,745	-0.01(-2.59%)
Sep 22, 2020	0.2900	0.3100	0.2700	0.2700	550,079	-0.02(-7.25%)
Sep 21, 2020	0.2950	0.3120	0.2750	0.2911	651,122	-0.01(-2.67%)
Sep 18, 2020	0.3000	0.3550	0.2900	0.2991	2,211,200	+0.01(+3.49%)
Sep 17, 2020	0.2845	0.2900	0.2700	0.2890	385,406	+0.02(+7.04%)
Sep 16, 2020	0.2600	0.2900	0.2600	0.2700	685,031	+0.01(+1.89%)
Sep 15, 2020	0.2600	0.2700	0.2530	0.2650	381,151	-0.00(-1.27%)
Sep 14, 2020	0.2621	0.2698	0.2500	0.2684	417,448	+0.02(+7.53%)
Sep 11, 2020	0.3000	0.3000	0.2430	0.2496	1,224,200	-0.00(-0.16%)
Sep 10, 2020	0.2700	0.2700	0.2400	0.2500	328,488	-0.00(-1.03%)
Sep 09, 2020	0.2681	0.2681	0.2316	0.2526	464,227	-0.01(-2.85%)
Sep 08, 2020	0.2900	0.3100	0.2600	0.2600	443,015	-0.03(-8.84%)
Sep 04, 2020	0.3000	0.3188	0.2700	0.2852	1,121,500	-0.02(-5.03%)
Sep 03, 2020	0.2500	0.3200	0.2451	0.3003	1,496,299	+0.05(+17.95%)
Sep 02, 2020	0.2720	0.2750	0.2315	0.2546	1,141,651	-0.02(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.