Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.62	98.75	95.35	97.60	2,951,401	-1.78(-1.79%)
Nov 27, 2020	99.55	100.91	98.63	99.38	678,976	-0.57(-0.57%)
Nov 25, 2020	99.76	100.34	98.11	99.95	1,304,958	-2.60(-2.54%)
Nov 24, 2020	100.19	103.42	100.01	102.55	1,683,973	+3.51(+3.54%)
Nov 23, 2020	100.73	101.20	98.32	99.05	2,025,590	+1.02(+1.04%)
Nov 20, 2020	99.29	99.30	96.61	98.02	1,768,083	-1.22(-1.23%)
Nov 19, 2020	98.34	99.69	97.30	99.24	1,559,701	-0.33(-0.33%)
Nov 18, 2020	97.63	101.27	97.26	99.57	2,247,867	+1.47(+1.50%)
Nov 17, 2020	99.73	99.97	96.83	98.10	1,575,519	-1.40(-1.41%)
Nov 16, 2020	101.61	101.87	97.58	99.50	2,284,737	+2.25(+2.31%)
Nov 13, 2020	96.32	97.52	95.40	97.25	1,829,265	+1.16(+1.20%)
Nov 12, 2020	95.83	97.14	94.46	96.09	2,022,906	-0.70(-0.72%)
Nov 11, 2020	102.98	102.98	95.38	96.79	2,910,471	-5.67(-5.53%)
Nov 10, 2020	106.66	108.16	101.08	102.45	3,541,550	-6.51(-5.97%)
Nov 09, 2020	105.63	113.85	101.95	108.96	6,794,976	+16.66(+18.05%)
Nov 06, 2020	91.26	93.24	90.84	92.30	5,722,455	+0.54(+0.59%)
Nov 05, 2020	87.39	91.76	87.39	91.76	3,065,366	+4.46(+5.10%)
Nov 04, 2020	84.84	88.70	83.70	87.30	2,680,434	+3.15(+3.75%)
Nov 03, 2020	84.06	84.75	83.22	84.15	1,393,005	+1.14(+1.37%)
Nov 02, 2020	83.93	84.05	81.55	83.01	1,311,755	-0.07(-0.09%)
Oct 30, 2020	82.89	84.10	80.75	83.08	1,651,140	-0.53(-0.64%)
Oct 29, 2020	81.52	84.51	81.26	83.62	1,745,385	+2.10(+2.57%)
Oct 28, 2020	84.66	84.80	81.25	81.52	3,311,499	-5.11(-5.90%)
Oct 27, 2020	86.36	87.26	85.57	86.63	1,871,776	+0.40(+0.46%)
Oct 26, 2020	89.23	89.23	84.98	86.23	1,593,139	-3.73(-4.15%)
Oct 23, 2020	90.86	90.86	87.26	89.96	1,609,098	-0.26(-0.29%)
Oct 22, 2020	88.39	90.30	87.90	90.22	976,436	+1.93(+2.18%)
Oct 21, 2020	88.52	88.64	87.40	88.30	966,212	-0.59(-0.66%)
Oct 20, 2020	87.96	89.79	87.14	88.89	1,328,982	+1.56(+1.79%)
Oct 19, 2020	90.02	90.82	86.89	87.32	1,370,686	-2.11(-2.35%)
Oct 16, 2020	90.48	90.84	88.85	89.43	1,325,647	-1.08(-1.19%)
Oct 15, 2020	88.68	91.37	88.46	90.50	1,309,047	+0.81(+0.91%)
Oct 14, 2020	89.45	90.73	89.18	89.69	1,425,020	+0.42(+0.48%)
Oct 13, 2020	89.75	90.43	88.19	89.27	1,853,472	-1.27(-1.41%)
Oct 12, 2020	91.65	92.00	90.27	90.54	1,796,791	-1.65(-1.78%)
Oct 09, 2020	93.33	93.35	92.00	92.18	1,527,005	-1.26(-1.34%)
Oct 08, 2020	92.18	93.75	90.76	93.44	1,499,183	+2.01(+2.19%)
Oct 07, 2020	92.42	93.16	90.81	91.43	1,690,040	+0.19(+0.21%)
Oct 06, 2020	93.55	94.27	90.87	91.25	2,623,937	-2.22(-2.37%)
Oct 05, 2020	94.68	95.26	92.31	93.46	1,769,299	-0.45(-0.48%)
Oct 02, 2020	91.47	95.21	91.23	93.91	2,232,498	-0.60(-0.64%)
Oct 01, 2020	91.74	94.61	90.88	94.52	2,278,653	+3.73(+4.11%)
Sep 30, 2020	90.28	92.88	90.28	90.79	2,686,434	-0.05(-0.06%)
Sep 29, 2020	91.27	91.70	88.67	90.84	2,539,983	+0.20(+0.22%)
Sep 28, 2020	88.92	91.28	87.66	90.64	3,570,613	+3.07(+3.51%)
Sep 25, 2020	88.86	89.78	86.24	87.57	3,996,725	-0.13(-0.14%)
Sep 24, 2020	83.28	89.76	83.19	87.69	8,086,676	+6.59(+8.12%)
Sep 23, 2020	82.25	82.42	80.15	81.11	3,272,264	+0.02(+0.02%)
Sep 22, 2020	79.41	81.11	78.81	81.09	1,776,575	+1.98(+2.51%)
Sep 21, 2020	77.58	79.17	76.94	79.11	2,296,748	-1.97(-2.43%)
Sep 18, 2020	82.10	83.87	80.39	81.08	2,258,242	-1.49(-1.80%)
Sep 17, 2020	83.01	83.90	81.60	82.57	1,971,975	-1.22(-1.45%)
Sep 16, 2020	84.14	85.39	83.42	83.78	2,131,579	-0.37(-0.44%)
Sep 15, 2020	82.23	85.12	81.41	84.15	2,014,805	+1.60(+1.93%)
Sep 14, 2020	79.37	82.72	79.18	82.56	1,734,664	+4.33(+5.54%)
Sep 11, 2020	81.06	81.07	76.52	78.22	2,175,129	-2.84(-3.50%)
Sep 10, 2020	79.82	82.22	79.76	81.06	1,916,845	+1.23(+1.55%)
Sep 09, 2020	80.59	80.94	79.36	79.83	2,096,145	-0.49(-0.61%)
Sep 08, 2020	79.83	82.98	79.57	80.31	2,441,576	-0.14(-0.18%)
Sep 04, 2020	81.15	82.31	78.99	80.46	1,630,847	+0.16(+0.20%)
Sep 03, 2020	81.23	83.20	79.16	80.30	2,115,097	-1.09(-1.34%)
Sep 02, 2020	79.12	81.66	78.66	81.39	2,000,868	+2.86(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.