Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.687 | 7.925 | 7.581 | 7.711 | 166,236 | +0.02(+0.32%) |
Nov 27, 2020 | 7.492 | 7.728 | 7.319 | 7.687 | 46,223 | +0.28(+3.85%) |
Nov 25, 2020 | 7.321 | 7.467 | 7.142 | 7.402 | 97,118 | +0.03(+0.44%) |
Nov 24, 2020 | 7.492 | 7.581 | 7.304 | 7.370 | 69,676 | -0.07(-0.98%) |
Nov 23, 2020 | 7.524 | 7.524 | 7.362 | 7.443 | 124,315 | -0.04(-0.54%) |
Nov 20, 2020 | 7.337 | 7.524 | 6.914 | 7.484 | 71,917 | -0.01(-0.11%) |
Nov 19, 2020 | 7.492 | 7.500 | 7.280 | 7.492 | 53,480 | +0.00(+0.00%) |
Nov 18, 2020 | 7.646 | 7.707 | 7.240 | 7.492 | 114,899 | -0.15(-1.92%) |
Nov 17, 2020 | 7.231 | 7.646 | 6.947 | 7.638 | 166,207 | +0.51(+7.19%) |
Nov 16, 2020 | 6.605 | 7.199 | 6.540 | 7.126 | 68,516 | +0.81(+12.74%) |
Nov 13, 2020 | 6.385 | 6.573 | 6.263 | 6.320 | 18,317 | +0.02(+0.39%) |
Nov 12, 2020 | 6.784 | 7.052 | 6.263 | 6.296 | 37,261 | -0.41(-6.18%) |
Nov 11, 2020 | 7.158 | 7.484 | 6.548 | 6.711 | 426,741 | -0.45(-6.25%) |
Nov 10, 2020 | 6.263 | 7.288 | 6.263 | 7.158 | 258,303 | +0.88(+13.99%) |
Nov 09, 2020 | 6.011 | 6.410 | 5.784 | 6.280 | 115,401 | +0.59(+10.29%) |
Nov 06, 2020 | 5.613 | 5.808 | 5.487 | 5.694 | 20,653 | +0.11(+1.89%) |
Nov 05, 2020 | 5.605 | 5.824 | 5.474 | 5.588 | 42,920 | +0.00(+0.00%) |
Nov 04, 2020 | 5.767 | 5.775 | 5.511 | 5.588 | 13,178 | -0.12(-2.14%) |
Nov 03, 2020 | 5.580 | 5.775 | 5.580 | 5.710 | 22,744 | +0.20(+3.54%) |
Nov 02, 2020 | 5.645 | 5.645 | 5.499 | 5.515 | 19,445 | +0.00(+0.00%) |
Oct 30, 2020 | 5.450 | 5.684 | 5.149 | 5.515 | 50,280 | +0.02(+0.44%) |
Oct 29, 2020 | 5.613 | 5.698 | 5.458 | 5.491 | 20,023 | -0.05(-0.88%) |
Oct 28, 2020 | 5.897 | 5.996 | 5.499 | 5.540 | 51,663 | -0.52(-8.59%) |
Oct 27, 2020 | 5.824 | 6.166 | 5.702 | 6.060 | 43,200 | +0.25(+4.34%) |
Oct 26, 2020 | 6.019 | 6.028 | 5.718 | 5.808 | 38,701 | -0.28(-4.55%) |
Oct 23, 2020 | 6.198 | 6.198 | 6.052 | 6.085 | 19,300 | -0.09(-1.45%) |
Oct 22, 2020 | 6.215 | 6.312 | 6.028 | 6.174 | 27,334 | -0.11(-1.81%) |
Oct 21, 2020 | 6.182 | 6.337 | 5.979 | 6.288 | 43,983 | +0.02(+0.39%) |
Oct 20, 2020 | 6.150 | 6.361 | 6.085 | 6.263 | 51,391 | +0.11(+1.85%) |
Oct 19, 2020 | 6.133 | 6.255 | 6.093 | 6.150 | 46,572 | +0.06(+0.93%) |
Oct 16, 2020 | 6.101 | 6.101 | 5.962 | 6.093 | 27,906 | +0.01(+0.13%) |
Oct 15, 2020 | 5.775 | 6.109 | 5.702 | 6.085 | 26,115 | +0.22(+3.74%) |
Oct 14, 2020 | 5.906 | 5.938 | 5.775 | 5.865 | 13,851 | -0.10(-1.64%) |
Oct 13, 2020 | 6.044 | 6.102 | 5.344 | 5.962 | 137,531 | -0.04(-0.68%) |
Oct 12, 2020 | 6.345 | 6.361 | 5.963 | 6.003 | 78,577 | -0.34(-5.38%) |
Oct 09, 2020 | 6.182 | 6.377 | 6.166 | 6.345 | 52,124 | +0.15(+2.36%) |
Oct 08, 2020 | 5.897 | 6.215 | 5.873 | 6.198 | 73,499 | +0.33(+5.54%) |
Oct 07, 2020 | 5.629 | 5.938 | 5.629 | 5.873 | 23,537 | +0.26(+4.64%) |
Oct 06, 2020 | 5.857 | 5.857 | 5.564 | 5.613 | 67,525 | -0.24(-4.17%) |
Oct 05, 2020 | 5.694 | 6.101 | 5.694 | 5.857 | 73,350 | +0.20(+3.60%) |
Oct 02, 2020 | 5.507 | 5.678 | 5.417 | 5.653 | 38,724 | +0.04(+0.72%) |
Oct 01, 2020 | 5.613 | 5.670 | 5.381 | 5.613 | 65,617 | +0.00(+0.00%) |
Sep 30, 2020 | 5.710 | 5.710 | 5.523 | 5.613 | 75,197 | +0.00(+0.00%) |
Sep 29, 2020 | 5.165 | 5.657 | 5.165 | 5.613 | 193,619 | +0.53(+10.40%) |
Sep 28, 2020 | 4.938 | 5.125 | 4.938 | 5.084 | 87,904 | +0.15(+2.97%) |
Sep 25, 2020 | 4.889 | 4.978 | 4.856 | 4.938 | 85,317 | +0.05(+1.00%) |
Sep 24, 2020 | 4.669 | 4.921 | 4.669 | 4.889 | 71,437 | +0.18(+3.80%) |
Sep 23, 2020 | 4.637 | 4.921 | 4.506 | 4.710 | 84,720 | +0.12(+2.66%) |
Sep 22, 2020 | 4.637 | 4.637 | 4.506 | 4.588 | 25,313 | -0.02(-0.35%) |
Sep 21, 2020 | 4.824 | 4.862 | 4.506 | 4.604 | 52,756 | -0.19(-3.90%) |
Sep 18, 2020 | 4.539 | 4.921 | 4.482 | 4.791 | 175,551 | +0.39(+8.87%) |
Sep 17, 2020 | 4.547 | 4.676 | 4.401 | 4.401 | 70,982 | -0.25(-5.42%) |
Sep 16, 2020 | 4.718 | 4.881 | 4.604 | 4.653 | 216,117 | -0.02(-0.52%) |
Sep 15, 2020 | 4.612 | 4.759 | 4.612 | 4.677 | 84,813 | +0.06(+1.23%) |
Sep 14, 2020 | 4.466 | 4.710 | 4.466 | 4.620 | 149,892 | +0.20(+4.60%) |
Sep 11, 2020 | 4.490 | 4.547 | 4.352 | 4.417 | 61,959 | -0.07(-1.63%) |
Sep 10, 2020 | 4.352 | 4.490 | 4.344 | 4.490 | 28,260 | +0.20(+4.74%) |
Sep 09, 2020 | 4.376 | 4.376 | 4.214 | 4.287 | 15,036 | -0.02(-0.38%) |
Sep 08, 2020 | 4.433 | 4.433 | 4.189 | 4.303 | 26,780 | -0.15(-3.29%) |
Sep 04, 2020 | 4.490 | 4.490 | 4.230 | 4.449 | 77,080 | -0.09(-2.06%) |
Sep 03, 2020 | 4.620 | 4.633 | 4.401 | 4.543 | 47,005 | -0.13(-2.87%) |
Sep 02, 2020 | 4.596 | 4.677 | 4.506 | 4.677 | 22,247 | +0.07(+1.59%) |