Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.82	34.84	33.30	34.46	474,356	+0.64(+1.89%)
Nov 27, 2020	33.37	33.92	33.02	33.82	182,000	+0.46(+1.38%)
Nov 25, 2020	32.02	33.50	31.85	33.36	399,000	+1.35(+4.22%)
Nov 24, 2020	32.27	32.27	31.30	32.01	384,624	-0.17(-0.53%)
Nov 23, 2020	32.14	32.43	31.06	32.18	414,559	+0.35(+1.10%)
Nov 20, 2020	31.85	32.20	31.08	31.83	259,200	-0.20(-0.62%)
Nov 19, 2020	31.98	32.30	31.25	32.03	324,536	-0.13(-0.40%)
Nov 18, 2020	31.10	32.33	30.89	32.16	461,790	+1.20(+3.88%)
Nov 17, 2020	31.05	31.36	29.92	30.96	431,441	-0.04(-0.13%)
Nov 16, 2020	32.62	32.62	30.80	31.00	830,700	-1.62(-4.97%)
Nov 13, 2020	33.96	34.05	32.27	32.62	837,900	-0.97(-2.89%)
Nov 12, 2020	31.77	33.60	31.77	33.59	684,729	+1.43(+4.45%)
Nov 11, 2020	29.16	32.36	28.98	32.16	2,733,772	-3.31(-9.33%)
Nov 10, 2020	35.67	36.19	35.05	35.47	794,632	+0.01(+0.03%)
Nov 09, 2020	36.50	37.69	35.42	35.46	233,977	-0.13(-0.37%)
Nov 06, 2020	36.04	36.22	34.87	35.59	291,100	-0.51(-1.41%)
Nov 05, 2020	36.40	37.35	35.98	36.10	215,658	+0.16(+0.45%)
Nov 04, 2020	36.15	36.86	35.67	35.94	256,476	+0.69(+1.96%)
Nov 03, 2020	36.09	36.80	35.20	35.25	300,145	-0.43(-1.21%)
Nov 02, 2020	35.43	35.77	34.59	35.68	390,158	+0.45(+1.28%)
Oct 30, 2020	34.88	35.25	34.83	35.23	652,900	+0.06(+0.17%)
Oct 29, 2020	35.03	35.38	34.95	35.17	242,541	+0.17(+0.49%)
Oct 28, 2020	35.71	35.89	34.65	35.00	331,226	-1.31(-3.61%)
Oct 27, 2020	35.65	36.93	35.47	36.31	302,687	+0.86(+2.43%)
Oct 26, 2020	35.08	35.51	34.70	35.45	183,851	+0.07(+0.20%)
Oct 23, 2020	35.30	35.63	35.00	35.38	108,300	+0.17(+0.48%)
Oct 22, 2020	35.26	35.30	34.58	35.21	140,233	+0.13(+0.37%)
Oct 21, 2020	35.92	35.92	34.67	35.08	152,586	-0.63(-1.76%)
Oct 20, 2020	35.99	36.27	35.47	35.71	212,203	-0.32(-0.89%)
Oct 19, 2020	36.18	36.75	35.91	36.03	189,957	+0.16(+0.45%)
Oct 16, 2020	35.78	36.10	35.39	35.87	201,900	+0.04(+0.11%)
Oct 15, 2020	34.80	35.87	34.52	35.83	169,348	+0.52(+1.47%)
Oct 14, 2020	35.97	36.38	34.97	35.31	203,494	-0.41(-1.15%)
Oct 13, 2020	35.42	36.24	35.23	35.72	647,791	+0.30(+0.85%)
Oct 12, 2020	36.11	36.11	35.00	35.42	257,547	-0.19(-0.53%)
Oct 09, 2020	34.21	37.31	33.05	35.61	511,100	-0.61(-1.68%)
Oct 08, 2020	36.22	36.57	35.60	36.22	160,997	+0.62(+1.74%)
Oct 07, 2020	35.14	35.70	34.71	35.60	338,449	+0.61(+1.74%)
Oct 06, 2020	35.55	36.22	34.92	34.99	137,215	-0.50(-1.41%)
Oct 05, 2020	34.58	35.66	34.51	35.49	158,758	+0.95(+2.75%)
Oct 02, 2020	35.43	36.36	34.51	34.54	266,500	-1.89(-5.19%)
Oct 01, 2020	35.62	36.52	35.46	36.43	551,827	+1.15(+3.26%)
Sep 30, 2020	35.72	36.01	35.17	35.28	218,570	-0.54(-1.51%)
Sep 29, 2020	36.20	36.42	35.58	35.82	183,939	-0.42(-1.16%)
Sep 28, 2020	36.37	36.81	35.73	36.24	182,227	+0.66(+1.85%)
Sep 25, 2020	34.04	35.70	34.04	35.58	204,100	+1.31(+3.82%)
Sep 24, 2020	34.56	34.81	33.72	34.27	415,797	-0.55(-1.58%)
Sep 23, 2020	36.72	37.00	34.82	34.82	202,335	-2.09(-5.66%)
Sep 22, 2020	36.86	37.02	36.04	36.91	147,750	+0.20(+0.54%)
Sep 21, 2020	36.26	36.88	35.92	36.71	201,166	-0.22(-0.60%)
Sep 18, 2020	36.90	37.20	36.18	36.93	427,800	+0.40(+1.09%)
Sep 17, 2020	35.94	36.55	35.49	36.53	208,851	-0.16(-0.44%)
Sep 16, 2020	37.29	37.53	36.43	36.69	268,879	-0.69(-1.85%)
Sep 15, 2020	36.75	37.57	36.63	37.38	520,343	+1.11(+3.06%)
Sep 14, 2020	35.63	36.45	35.19	36.27	395,854	+1.24(+3.54%)
Sep 11, 2020	35.59	35.59	34.61	35.03	179,200	-0.22(-0.62%)
Sep 10, 2020	35.94	36.56	35.20	35.25	215,151	-0.35(-0.98%)
Sep 09, 2020	35.56	35.81	34.80	35.60	327,107	+0.62(+1.77%)
Sep 08, 2020	34.60	35.70	34.60	34.98	253,501	-0.93(-2.59%)
Sep 04, 2020	37.39	37.63	34.12	35.91	445,300	-1.68(-4.47%)
Sep 03, 2020	39.92	39.92	37.01	37.59	329,068	-2.75(-6.82%)
Sep 02, 2020	41.00	41.49	39.75	40.34	352,862	-0.55(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.