Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.28	78.28	78.28	239,234	+0.26(+0.33%)
Dec 30, 2020	76.83	79.04	76.83	78.02	239,234	+1.41(+1.84%)
Dec 29, 2020	77.78	77.99	75.78	76.61	245,211	-0.35(-0.46%)
Dec 28, 2020	78.62	79.23	76.77	76.96	198,218	-0.82(-1.06%)
Dec 24, 2020	78.24	78.51	77.13	77.79	126,035	-0.46(-0.59%)
Dec 23, 2020	78.42	79.59	78.19	78.25	200,950	+0.41(+0.53%)
Dec 22, 2020	78.88	79.35	77.75	77.83	166,984	-1.33(-1.68%)
Dec 21, 2020	79.76	79.76	77.30	79.17	306,300	+0.83(+1.07%)
Dec 18, 2020	78.52	79.43	76.99	78.33	330,672	+0.18(+0.23%)
Dec 17, 2020	78.54	78.68	77.33	78.15	492,973	+0.28(+0.36%)
Dec 16, 2020	79.18	79.18	77.22	77.87	273,964	-0.52(-0.66%)
Dec 15, 2020	78.79	79.46	77.72	78.39	243,039	+0.42(+0.54%)
Dec 14, 2020	80.34	81.44	77.95	77.97	259,271	-2.05(-2.57%)
Dec 11, 2020	79.83	80.92	79.18	80.02	192,440	-0.63(-0.78%)
Dec 10, 2020	79.56	81.01	79.51	80.65	344,533	+0.94(+1.18%)
Dec 09, 2020	80.11	81.30	78.90	79.71	351,347	+0.37(+0.47%)
Dec 08, 2020	76.55	79.93	76.38	79.34	415,260	+2.25(+2.92%)
Dec 07, 2020	78.08	78.61	76.64	77.09	261,353	-1.21(-1.54%)
Dec 04, 2020	75.86	79.01	75.86	78.29	278,027	+2.94(+3.90%)
Dec 03, 2020	74.67	76.42	74.58	75.36	544,258	+0.74(+0.99%)
Dec 02, 2020	73.47	74.86	73.38	74.62	325,209	+0.82(+1.10%)
Dec 01, 2020	74.15	75.01	73.28	73.81	434,858	+1.72(+2.38%)
Nov 30, 2020	74.05	74.15	71.97	72.09	368,592	-1.94(-2.62%)
Nov 27, 2020	74.75	75.74	73.77	74.03	121,656	-0.62(-0.84%)
Nov 25, 2020	75.10	75.30	74.00	74.65	169,610	-1.72(-2.25%)
Nov 24, 2020	74.19	76.58	74.05	76.37	266,812	+3.40(+4.65%)
Nov 23, 2020	71.10	73.55	71.10	72.97	229,993	+2.69(+3.82%)
Nov 20, 2020	70.91	71.70	69.61	70.28	224,539	-0.95(-1.33%)
Nov 19, 2020	71.48	71.96	70.12	71.23	162,327	-0.30(-0.41%)
Nov 18, 2020	72.98	74.07	71.40	71.53	306,301	-1.32(-1.81%)
Nov 17, 2020	70.95	72.85	69.71	72.85	302,212	+0.70(+0.97%)
Nov 16, 2020	71.91	72.48	70.50	72.15	245,537	+1.78(+2.53%)
Nov 13, 2020	69.57	70.92	68.95	70.37	277,273	+1.74(+2.53%)
Nov 12, 2020	70.73	70.73	67.55	68.63	417,505	-2.87(-4.01%)
Nov 11, 2020	72.55	72.92	70.54	71.50	457,576	-0.19(-0.27%)
Nov 10, 2020	71.72	71.88	70.22	71.69	745,265	+0.58(+0.82%)
Nov 09, 2020	77.49	77.49	70.75	71.11	456,822	+2.46(+3.58%)
Nov 06, 2020	70.93	72.05	68.60	68.65	496,476	-1.74(-2.47%)
Nov 05, 2020	68.16	71.48	67.88	70.39	524,696	+3.35(+4.99%)
Nov 04, 2020	70.35	70.60	66.48	67.04	584,970	-3.69(-5.22%)
Nov 03, 2020	68.37	71.04	66.18	70.73	676,476	+2.94(+4.34%)
Nov 02, 2020	65.66	68.95	65.27	67.79	301,677	+3.16(+4.90%)
Oct 30, 2020	63.62	64.72	62.46	64.63	355,433	+0.54(+0.84%)
Oct 29, 2020	62.01	64.49	61.56	64.09	394,863	+1.72(+2.76%)
Oct 28, 2020	63.18	63.43	62.04	62.37	342,051	-2.56(-3.94%)
Oct 27, 2020	66.61	66.68	64.87	64.93	272,830	-2.01(-3.00%)
Oct 26, 2020	67.26	67.76	66.37	66.94	223,024	-1.55(-2.26%)
Oct 23, 2020	68.81	69.90	68.46	68.49	284,807	+0.15(+0.22%)
Oct 22, 2020	67.24	68.42	66.35	68.34	196,278	+1.41(+2.10%)
Oct 21, 2020	67.38	68.51	66.93	66.93	228,421	-0.52(-0.77%)
Oct 20, 2020	66.99	68.04	66.89	67.45	192,920	+0.99(+1.50%)
Oct 19, 2020	67.29	68.60	66.36	66.45	137,953	-0.43(-0.64%)
Oct 16, 2020	68.04	68.74	66.53	66.88	264,717	-0.75(-1.10%)
Oct 15, 2020	67.49	68.02	65.44	67.63	472,327	-1.24(-1.80%)
Oct 14, 2020	65.57	69.14	65.50	68.87	583,097	+3.63(+5.57%)
Oct 13, 2020	66.19	66.26	64.87	65.24	260,919	-1.37(-2.05%)
Oct 12, 2020	66.38	66.68	65.54	66.61	324,151	+0.58(+0.88%)
Oct 09, 2020	66.63	67.10	65.43	66.02	400,424	+1.10(+1.69%)
Oct 08, 2020	64.89	65.82	64.32	64.92	237,820	+0.35(+0.55%)
Oct 07, 2020	64.19	65.43	63.80	64.57	237,295	+1.48(+2.35%)
Oct 06, 2020	64.91	65.22	62.94	63.09	314,799	-1.10(-1.71%)
Oct 05, 2020	62.34	64.27	62.28	64.19	352,986	+3.04(+4.97%)
Oct 02, 2020	58.19	61.86	58.15	61.15	281,458	+1.65(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.