Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.26	100.26	100.26	298,951	+1.09(+1.10%)
Dec 30, 2020	98.87	100.13	98.87	99.17	298,951	+0.37(+0.38%)
Dec 29, 2020	100.54	100.67	98.68	98.80	389,718	-1.14(-1.14%)
Dec 28, 2020	100.06	100.53	99.06	99.93	424,177	+0.52(+0.52%)
Dec 24, 2020	100.23	100.26	98.62	99.42	207,707	-0.35(-0.35%)
Dec 23, 2020	98.28	100.49	98.28	99.77	669,345	+2.16(+2.21%)
Dec 22, 2020	97.90	98.45	96.65	97.62	846,474	-0.74(-0.76%)
Dec 21, 2020	99.41	99.53	96.89	98.36	825,414	-2.42(-2.40%)
Dec 18, 2020	100.09	101.73	99.35	100.78	2,227,117	+0.80(+0.80%)
Dec 17, 2020	100.28	100.82	99.33	99.98	815,065	-0.25(-0.25%)
Dec 16, 2020	100.43	101.71	99.90	100.23	1,005,085	+0.24(+0.24%)
Dec 15, 2020	99.89	100.02	98.30	99.99	1,080,766	+0.68(+0.68%)
Dec 14, 2020	100.61	101.73	99.31	99.31	901,007	-0.91(-0.90%)
Dec 11, 2020	98.90	101.31	98.36	100.22	891,162	+0.57(+0.57%)
Dec 10, 2020	98.11	100.22	98.11	99.65	1,061,561	+0.67(+0.68%)
Dec 09, 2020	98.83	99.34	97.80	98.97	734,291	+0.15(+0.15%)
Dec 08, 2020	97.81	99.07	97.77	98.82	556,736	+0.43(+0.43%)
Dec 07, 2020	98.66	99.53	98.21	98.39	686,635	-1.25(-1.25%)
Dec 04, 2020	97.92	99.71	97.70	99.64	409,291	+1.83(+1.87%)
Dec 03, 2020	97.44	98.39	96.67	97.81	833,771	-0.20(-0.20%)
Dec 02, 2020	96.52	98.04	96.07	98.01	543,470	+1.39(+1.44%)
Dec 01, 2020	96.15	97.59	95.59	96.63	967,967	+0.89(+0.93%)
Nov 30, 2020	96.66	96.69	95.28	95.73	1,875,720	-1.50(-1.54%)
Nov 27, 2020	97.29	98.09	97.01	97.23	297,369	-0.34(-0.35%)
Nov 25, 2020	97.73	97.91	96.13	97.58	554,557	+0.07(+0.07%)
Nov 24, 2020	97.61	98.41	96.94	97.51	741,768	+0.18(+0.19%)
Nov 23, 2020	95.33	97.53	94.99	97.33	778,823	+1.91(+2.00%)
Nov 20, 2020	95.44	96.74	93.99	95.42	1,085,867	+0.03(+0.03%)
Nov 19, 2020	94.44	95.63	93.66	95.39	908,949	+0.77(+0.81%)
Nov 18, 2020	95.22	97.47	94.38	94.62	1,146,550	-0.71(-0.75%)
Nov 17, 2020	94.85	95.79	93.05	95.33	1,540,910	-0.33(-0.35%)
Nov 16, 2020	94.31	95.93	93.98	95.67	1,419,793	+2.05(+2.19%)
Nov 13, 2020	90.38	93.80	90.19	93.61	831,415	+4.10(+4.58%)
Nov 12, 2020	89.71	90.11	88.81	89.51	657,578	-0.79(-0.87%)
Nov 11, 2020	90.86	91.50	89.37	90.30	619,165	+0.05(+0.05%)
Nov 10, 2020	89.77	91.31	89.29	90.26	681,344	+0.29(+0.33%)
Nov 09, 2020	89.70	92.69	89.43	89.96	1,102,448	+3.95(+4.60%)
Nov 06, 2020	86.43	86.43	84.70	86.01	851,296	-0.88(-1.02%)
Nov 05, 2020	88.36	88.74	86.72	86.89	1,104,482	-0.87(-1.00%)
Nov 04, 2020	84.31	89.08	84.31	87.77	1,900,018	+4.14(+4.96%)
Nov 03, 2020	81.88	84.12	81.74	83.62	1,096,790	+2.12(+2.60%)
Nov 02, 2020	81.16	83.12	80.01	81.50	1,422,778	+2.60(+3.29%)
Oct 30, 2020	77.27	79.26	77.27	78.91	1,557,115	+1.66(+2.15%)
Oct 29, 2020	75.48	77.62	75.30	77.24	1,051,636	+1.82(+2.41%)
Oct 28, 2020	77.18	77.60	75.25	75.43	765,333	-3.19(-4.06%)
Oct 27, 2020	79.46	79.76	78.19	78.62	613,593	-0.70(-0.89%)
Oct 26, 2020	80.93	81.03	78.65	79.32	745,201	-2.24(-2.75%)
Oct 23, 2020	82.19	82.64	81.13	81.57	676,050	-0.01(-0.01%)
Oct 22, 2020	80.69	81.75	80.51	81.58	785,214	+1.19(+1.48%)
Oct 21, 2020	81.39	82.25	80.35	80.39	1,096,034	-1.49(-1.82%)
Oct 20, 2020	82.50	82.63	81.42	81.88	494,733	-0.22(-0.27%)
Oct 19, 2020	83.68	83.95	81.69	82.10	650,704	-1.40(-1.67%)
Oct 16, 2020	83.97	84.70	83.41	83.50	713,077	+0.05(+0.06%)
Oct 15, 2020	83.40	84.61	82.76	83.45	675,758	-0.67(-0.80%)
Oct 14, 2020	83.92	85.71	83.39	84.12	632,554	+0.29(+0.34%)
Oct 13, 2020	85.08	85.64	83.05	83.84	877,337	-1.45(-1.69%)
Oct 12, 2020	86.64	86.64	84.84	85.28	732,948	-1.10(-1.28%)
Oct 09, 2020	85.66	86.78	85.35	86.39	1,023,911	+1.60(+1.88%)
Oct 08, 2020	84.76	86.10	84.46	84.79	616,663	+0.67(+0.80%)
Oct 07, 2020	84.94	85.42	83.37	84.12	995,546	-0.50(-0.60%)
Oct 06, 2020	85.54	87.19	84.45	84.62	668,469	-0.77(-0.90%)
Oct 05, 2020	86.17	86.43	84.57	85.39	594,957	-0.54(-0.63%)
Oct 02, 2020	84.47	86.45	84.30	85.93	843,827	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.