Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.680 | 3.680 | 3.680 | 2,793,350 | -0.17(-4.42%) | |
Dec 30, 2020 | 3.730 | 3.940 | 3.680 | 3.850 | 2,793,350 | +0.05(+1.32%) |
Dec 29, 2020 | 4.030 | 4.090 | 3.750 | 3.800 | 3,907,677 | -0.23(-5.71%) |
Dec 28, 2020 | 4.160 | 4.290 | 3.950 | 4.030 | 3,673,743 | -0.03(-0.74%) |
Dec 24, 2020 | 4.270 | 4.290 | 3.990 | 4.060 | 2,883,200 | -0.17(-4.02%) |
Dec 23, 2020 | 3.860 | 4.330 | 3.850 | 4.230 | 5,752,030 | +3.21(+314.71%) |
Dec 22, 2020 | 1.040 | 1.040 | 1.010 | 1.020 | 16,247,620 | +0.02(+2.00%) |
Dec 21, 2020 | 1.010 | 1.040 | 1.000 | 1.000 | 10,495,636 | -0.05(-4.76%) |
Dec 18, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 9,427,200 | +0.00(+0.00%) |
Dec 17, 2020 | 1.080 | 1.100 | 1.050 | 1.050 | 11,847,521 | -0.04(-3.67%) |
Dec 16, 2020 | 1.120 | 1.130 | 1.080 | 1.090 | 20,810,484 | +0.00(+0.00%) |
Dec 15, 2020 | 1.050 | 1.110 | 1.020 | 1.090 | 24,146,520 | +0.08(+7.92%) |
Dec 14, 2020 | 1.100 | 1.100 | 1.010 | 1.010 | 23,999,978 | +0.01(+1.00%) |
Dec 11, 2020 | 1.000 | 1.020 | 0.9900 | 1.000 | 9,778,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.9781 | 1.020 | 0.9452 | 1.000 | 9,888,818 | +0.02(+2.03%) |
Dec 09, 2020 | 1.030 | 1.040 | 0.9450 | 0.9801 | 14,507,913 | -0.05(-4.84%) |
Dec 08, 2020 | 0.9800 | 1.050 | 0.9800 | 1.030 | 14,760,058 | +0.02(+1.98%) |
Dec 07, 2020 | 1.020 | 1.059 | 0.9500 | 1.010 | 34,536,760 | -0.07(-6.48%) |
Dec 04, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 76,551,400 | -0.09(-7.69%) |
Dec 03, 2020 | 1.140 | 1.190 | 1.110 | 1.170 | 52,500,068 | +0.02(+1.74%) |
Dec 02, 2020 | 1.090 | 1.170 | 1.050 | 1.150 | 69,884,928 | +0.08(+7.48%) |
Dec 01, 2020 | 1.320 | 1.330 | 1.000 | 1.070 | 140,222,528 | -0.05(-4.46%) |
Nov 30, 2020 | 0.9700 | 1.130 | 0.8800 | 1.120 | 110,456,640 | +0.25(+29.43%) |
Nov 27, 2020 | 0.8000 | 0.8742 | 0.7855 | 0.8653 | 14,072,800 | +0.08(+9.53%) |
Nov 25, 2020 | 0.7850 | 0.8031 | 0.7651 | 0.7900 | 8,293,400 | -0.03(-3.66%) |
Nov 24, 2020 | 0.7900 | 0.8500 | 0.7700 | 0.8200 | 30,093,004 | +0.09(+12.85%) |
Nov 23, 2020 | 0.7180 | 0.7335 | 0.7100 | 0.7266 | 7,956,889 | +0.01(+1.20%) |
Nov 20, 2020 | 0.7300 | 0.7319 | 0.7050 | 0.7180 | 8,625,400 | -0.00(-0.43%) |
Nov 19, 2020 | 0.7351 | 0.7371 | 0.7108 | 0.7211 | 6,662,859 | -0.00(-0.52%) |
Nov 18, 2020 | 0.7500 | 0.7630 | 0.7200 | 0.7249 | 7,424,035 | -0.03(-4.10%) |
Nov 17, 2020 | 0.7351 | 0.7660 | 0.7327 | 0.7559 | 7,545,149 | +0.02(+2.15%) |
Nov 16, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 6,827,630 | -0.01(-1.33%) |
Nov 13, 2020 | 0.7501 | 0.7640 | 0.7340 | 0.7500 | 22,842,800 | +0.01(+1.26%) |
Nov 12, 2020 | 0.7530 | 0.8023 | 0.7351 | 0.7407 | 11,025,316 | -0.04(-5.04%) |
Nov 11, 2020 | 0.7500 | 0.8000 | 0.7400 | 0.7800 | 14,019,286 | +0.03(+3.85%) |
Nov 10, 2020 | 0.7900 | 0.8073 | 0.7350 | 0.7511 | 18,559,834 | -0.08(-9.51%) |
Nov 09, 2020 | 1.090 | 1.090 | 0.8000 | 0.8300 | 56,171,084 | -0.07(-7.32%) |
Nov 06, 2020 | 0.7990 | 1.020 | 0.7913 | 0.8956 | 94,141,904 | +0.17(+23.45%) |
Nov 05, 2020 | 0.6600 | 0.7398 | 0.6505 | 0.7255 | 22,772,420 | +0.11(+17.09%) |
Nov 04, 2020 | 0.6500 | 0.6501 | 0.6150 | 0.6196 | 6,782,113 | -0.02(-3.26%) |
Nov 03, 2020 | 0.6800 | 0.6800 | 0.6310 | 0.6405 | 7,142,425 | -0.01(-1.46%) |
Nov 02, 2020 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 10,687,856 | +0.04(+7.00%) |
Oct 30, 2020 | 0.5900 | 0.6499 | 0.5800 | 0.6075 | 21,366,598 | -0.11(-15.53%) |
Oct 29, 2020 | 0.7300 | 0.7300 | 0.7058 | 0.7192 | 5,724,982 | -0.01(-0.94%) |
Oct 28, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7260 | 4,666,880 | +0.02(+2.51%) |
Oct 27, 2020 | 0.7213 | 0.7442 | 0.7040 | 0.7082 | 2,897,719 | -0.00(-0.23%) |
Oct 26, 2020 | 0.7684 | 0.7692 | 0.7059 | 0.7098 | 6,304,599 | -0.06(-7.72%) |
Oct 23, 2020 | 0.7500 | 0.7787 | 0.7500 | 0.7692 | 3,356,600 | +0.02(+2.03%) |
Oct 22, 2020 | 0.7700 | 0.7750 | 0.7510 | 0.7539 | 3,439,543 | -0.01(-0.80%) |
Oct 21, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 4,473,422 | -0.01(-1.03%) |
Oct 20, 2020 | 0.7846 | 0.7846 | 0.7519 | 0.7679 | 4,124,898 | -0.01(-1.55%) |
Oct 19, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 10,094,220 | +0.03(+4.54%) |
Oct 16, 2020 | 0.7400 | 0.7517 | 0.7261 | 0.7461 | 3,414,600 | +0.02(+2.07%) |
Oct 15, 2020 | 0.7300 | 0.7400 | 0.7170 | 0.7310 | 3,144,029 | -0.03(-3.50%) |
Oct 14, 2020 | 0.7760 | 0.7850 | 0.7450 | 0.7575 | 4,727,318 | -0.01(-1.84%) |
Oct 13, 2020 | 0.7968 | 0.8000 | 0.7626 | 0.7717 | 5,089,539 | -0.03(-3.54%) |
Oct 12, 2020 | 0.7700 | 0.8500 | 0.7600 | 0.8000 | 15,292,392 | +0.04(+4.92%) |
Oct 09, 2020 | 0.7900 | 0.8000 | 0.7533 | 0.7625 | 10,838,700 | +0.01(+1.67%) |
Oct 08, 2020 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 13,557,202 | +0.06(+8.33%) |
Oct 07, 2020 | 0.6700 | 0.7100 | 0.6700 | 0.6923 | 5,809,754 | +0.03(+4.42%) |
Oct 06, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6630 | 3,964,875 | -0.03(-3.86%) |
Oct 05, 2020 | 0.6556 | 0.6936 | 0.6550 | 0.6896 | 7,333,653 | +0.04(+5.88%) |
Oct 02, 2020 | 0.6300 | 0.6513 | 0.6300 | 0.6513 | 3,334,400 | +0.00(+0.20%) |