Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 2.715 | 2.715 | 2.715 | 7,657,483 | -0.04(-1.61%) | |
Dec 30, 2020 | 2.786 | 2.821 | 2.741 | 2.759 | 7,657,483 | -0.02(-0.64%) |
Dec 29, 2020 | 2.804 | 2.821 | 2.768 | 2.777 | 6,624,204 | -0.02(-0.64%) |
Dec 28, 2020 | 2.768 | 2.813 | 2.759 | 2.795 | 5,565,378 | -0.04(-1.57%) |
Dec 24, 2020 | 2.821 | 2.844 | 2.813 | 2.839 | 3,294,873 | +0.04(+1.27%) |
Dec 23, 2020 | 2.741 | 2.830 | 2.741 | 2.804 | 8,066,289 | +0.10(+3.62%) |
Dec 22, 2020 | 2.706 | 2.732 | 2.688 | 2.706 | 6,065,695 | +0.03(+1.00%) |
Dec 21, 2020 | 2.599 | 2.688 | 2.581 | 2.679 | 17,088,314 | -0.10(-3.53%) |
Dec 18, 2020 | 2.839 | 2.848 | 2.759 | 2.777 | 12,512,229 | -0.10(-3.41%) |
Dec 17, 2020 | 2.884 | 2.902 | 2.866 | 2.875 | 5,969,394 | +0.02(+0.62%) |
Dec 16, 2020 | 2.875 | 2.884 | 2.830 | 2.857 | 9,347,126 | +0.01(+0.31%) |
Dec 15, 2020 | 2.848 | 2.919 | 2.839 | 2.848 | 15,627,686 | +0.06(+2.24%) |
Dec 14, 2020 | 2.839 | 2.857 | 2.777 | 2.786 | 6,926,358 | +0.04(+1.29%) |
Dec 11, 2020 | 2.759 | 2.786 | 2.732 | 2.750 | 14,928,949 | -0.08(-2.83%) |
Dec 10, 2020 | 2.786 | 2.857 | 2.777 | 2.830 | 9,643,118 | -0.10(-3.34%) |
Dec 09, 2020 | 2.928 | 2.946 | 2.884 | 2.928 | 8,264,040 | -0.02(-0.60%) |
Dec 08, 2020 | 2.937 | 2.973 | 2.928 | 2.946 | 7,990,599 | +0.04(+1.22%) |
Dec 07, 2020 | 2.937 | 2.946 | 2.893 | 2.910 | 10,027,443 | -0.12(-3.82%) |
Dec 04, 2020 | 2.946 | 3.044 | 2.946 | 3.026 | 22,216,298 | +0.17(+5.92%) |
Dec 03, 2020 | 2.875 | 2.919 | 2.848 | 2.857 | 10,554,056 | +0.01(+0.31%) |
Dec 02, 2020 | 2.768 | 2.866 | 2.759 | 2.848 | 16,988,670 | +0.12(+4.58%) |
Dec 01, 2020 | 2.652 | 2.732 | 2.643 | 2.724 | 18,377,520 | +0.21(+8.51%) |
Nov 30, 2020 | 2.590 | 2.599 | 2.510 | 2.510 | 10,147,282 | -0.08(-3.09%) |
Nov 27, 2020 | 2.581 | 2.608 | 2.581 | 2.590 | 5,228,587 | +0.00(+0.00%) |
Nov 25, 2020 | 2.563 | 2.590 | 2.537 | 2.590 | 5,560,591 | -0.02(-0.68%) |
Nov 24, 2020 | 2.537 | 2.617 | 2.528 | 2.608 | 11,536,277 | +0.16(+6.55%) |
Nov 23, 2020 | 2.465 | 2.474 | 2.439 | 2.448 | 11,844,395 | +0.01(+0.36%) |
Nov 20, 2020 | 2.439 | 2.448 | 2.412 | 2.439 | 8,784,794 | -0.03(-1.08%) |
Nov 19, 2020 | 2.412 | 2.474 | 2.403 | 2.465 | 6,754,188 | +0.04(+1.84%) |
Nov 18, 2020 | 2.439 | 2.474 | 2.412 | 2.421 | 7,053,745 | -0.04(-1.81%) |
Nov 17, 2020 | 2.403 | 2.483 | 2.403 | 2.465 | 10,186,925 | +0.02(+0.73%) |
Nov 16, 2020 | 2.483 | 2.483 | 2.412 | 2.448 | 13,945,072 | +0.07(+3.00%) |
Nov 13, 2020 | 2.350 | 2.385 | 2.350 | 2.376 | 13,096,129 | +0.11(+4.71%) |
Nov 12, 2020 | 2.287 | 2.305 | 2.252 | 2.270 | 20,105,606 | -0.14(-5.90%) |
Nov 11, 2020 | 2.385 | 2.448 | 2.359 | 2.412 | 28,601,300 | +0.02(+0.74%) |
Nov 10, 2020 | 2.376 | 2.421 | 2.350 | 2.394 | 32,274,168 | +0.17(+7.60%) |
Nov 09, 2020 | 2.261 | 2.270 | 2.163 | 2.225 | 32,048,832 | +0.32(+16.82%) |
Nov 06, 2020 | 1.905 | 1.923 | 1.887 | 1.905 | 6,697,943 | -0.02(-0.93%) |
Nov 05, 2020 | 1.914 | 1.940 | 1.896 | 1.923 | 8,228,798 | +0.09(+4.85%) |
Nov 04, 2020 | 1.851 | 1.878 | 1.825 | 1.833 | 7,114,145 | -0.10(-5.07%) |
Nov 03, 2020 | 1.896 | 1.940 | 1.887 | 1.931 | 10,106,986 | +0.07(+3.83%) |
Nov 02, 2020 | 1.833 | 1.869 | 1.807 | 1.860 | 10,596,753 | +0.07(+3.98%) |
Oct 30, 2020 | 1.771 | 1.798 | 1.762 | 1.789 | 7,749,346 | +0.04(+2.55%) |
Oct 29, 2020 | 1.718 | 1.771 | 1.700 | 1.744 | 9,132,626 | +0.04(+2.62%) |
Oct 28, 2020 | 1.736 | 1.762 | 1.700 | 1.700 | 9,224,713 | -0.08(-4.50%) |
Oct 27, 2020 | 1.842 | 1.869 | 1.780 | 1.780 | 10,110,340 | -0.05(-2.91%) |
Oct 26, 2020 | 1.825 | 1.842 | 1.798 | 1.833 | 8,670,639 | -0.02(-0.96%) |
Oct 23, 2020 | 1.842 | 1.860 | 1.816 | 1.851 | 8,987,030 | +0.05(+2.97%) |
Oct 22, 2020 | 1.762 | 1.798 | 1.753 | 1.798 | 9,376,158 | +0.03(+1.51%) |
Oct 21, 2020 | 1.789 | 1.807 | 1.762 | 1.771 | 5,983,793 | -0.01(-0.50%) |
Oct 20, 2020 | 1.789 | 1.825 | 1.771 | 1.780 | 11,687,457 | +0.07(+4.17%) |
Oct 19, 2020 | 1.718 | 1.753 | 1.700 | 1.709 | 5,192,210 | +0.00(+0.00%) |
Oct 16, 2020 | 1.691 | 1.731 | 1.682 | 1.709 | 7,682,833 | +0.04(+2.13%) |
Oct 15, 2020 | 1.647 | 1.682 | 1.638 | 1.673 | 6,529,130 | -0.01(-0.53%) |
Oct 14, 2020 | 1.700 | 1.718 | 1.673 | 1.682 | 4,411,889 | +0.00(+0.00%) |
Oct 13, 2020 | 1.736 | 1.744 | 1.673 | 1.682 | 7,590,870 | -0.07(-4.06%) |
Oct 12, 2020 | 1.762 | 1.762 | 1.744 | 1.753 | 4,153,801 | -0.02(-1.00%) |
Oct 09, 2020 | 1.816 | 1.816 | 1.771 | 1.771 | 8,401,445 | -0.03(-1.49%) |
Oct 08, 2020 | 1.798 | 1.807 | 1.780 | 1.798 | 4,900,842 | +0.04(+2.02%) |
Oct 07, 2020 | 1.771 | 1.789 | 1.762 | 1.762 | 5,306,005 | +0.02(+1.02%) |
Oct 06, 2020 | 1.807 | 1.816 | 1.744 | 1.744 | 13,167,639 | +0.05(+3.16%) |
Oct 05, 2020 | 1.673 | 1.709 | 1.673 | 1.691 | 7,895,651 | +0.03(+1.60%) |
Oct 02, 2020 | 1.611 | 1.673 | 1.611 | 1.664 | 7,613,061 | +0.02(+1.08%) |