Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.37	20.37	20.37	510,844	+0.11(+0.56%)
Dec 30, 2020	20.06	20.50	20.04	20.25	510,844	+0.19(+0.94%)
Dec 29, 2020	20.55	20.78	19.79	20.07	688,952	-0.30(-1.48%)
Dec 28, 2020	20.22	20.39	19.97	20.37	830,104	+0.27(+1.36%)
Dec 24, 2020	20.00	20.23	19.71	20.09	254,938	+0.10(+0.52%)
Dec 23, 2020	20.11	20.45	19.93	19.99	365,200	-0.04(-0.19%)
Dec 22, 2020	20.17	20.23	19.74	20.03	524,619	+0.03(+0.14%)
Dec 21, 2020	19.69	20.08	19.39	20.00	1,169,487	-0.16(-0.79%)
Dec 18, 2020	20.91	21.06	19.94	20.16	2,515,036	-0.79(-3.75%)
Dec 17, 2020	21.03	21.03	20.67	20.95	666,172	+0.05(+0.22%)
Dec 16, 2020	21.49	21.49	20.52	20.90	1,333,673	-0.49(-2.29%)
Dec 15, 2020	20.47	21.41	20.46	21.39	777,787	+0.92(+4.52%)
Dec 14, 2020	21.01	21.17	20.46	20.46	702,143	-0.21(-1.03%)
Dec 11, 2020	20.63	20.77	20.42	20.68	477,107	-0.17(-0.80%)
Dec 10, 2020	20.72	20.95	20.54	20.84	730,128	+0.16(+0.76%)
Dec 09, 2020	20.34	20.75	20.29	20.69	676,740	+0.42(+2.05%)
Dec 08, 2020	20.13	20.58	20.13	20.27	1,160,995	-0.09(-0.45%)
Dec 07, 2020	20.81	20.81	20.33	20.36	677,736	-0.44(-2.13%)
Dec 04, 2020	20.72	20.88	20.58	20.81	639,713	+0.36(+1.76%)
Dec 03, 2020	20.10	20.63	19.96	20.45	1,027,798	+0.33(+1.65%)
Dec 02, 2020	19.43	20.19	19.42	20.11	685,249	+0.43(+2.21%)
Dec 01, 2020	19.74	20.10	19.59	19.68	1,004,413	+0.35(+1.82%)
Nov 30, 2020	20.20	20.37	19.31	19.33	1,795,727	-1.06(-5.21%)
Nov 27, 2020	20.86	21.07	20.33	20.39	345,442	-0.54(-2.56%)
Nov 25, 2020	21.15	21.15	20.59	20.93	1,030,378	-0.27(-1.26%)
Nov 24, 2020	21.39	21.81	20.99	21.19	1,115,040	+0.42(+2.00%)
Nov 23, 2020	20.58	21.19	20.34	20.78	681,843	+0.49(+2.41%)
Nov 20, 2020	20.01	20.29	19.76	20.29	728,426	+0.18(+0.92%)
Nov 19, 2020	19.56	20.11	19.31	20.10	520,509	+0.38(+1.92%)
Nov 18, 2020	20.43	20.73	19.70	19.73	1,049,268	-0.65(-3.18%)
Nov 17, 2020	20.30	20.78	20.01	20.37	860,859	-0.33(-1.61%)
Nov 16, 2020	20.47	20.98	19.98	20.70	1,094,894	+1.29(+6.67%)
Nov 13, 2020	18.69	19.50	18.69	19.41	577,938	+0.92(+5.00%)
Nov 12, 2020	18.68	18.91	18.18	18.49	1,088,266	-0.55(-2.91%)
Nov 11, 2020	18.94	19.11	18.21	19.04	1,608,558	+0.10(+0.54%)
Nov 10, 2020	18.20	19.20	18.03	18.94	1,449,539	+0.85(+4.70%)
Nov 09, 2020	16.06	18.59	16.04	18.09	2,112,848	+3.38(+23.01%)
Nov 06, 2020	15.31	15.61	14.70	14.71	1,058,507	-0.64(-4.16%)
Nov 05, 2020	15.46	15.84	15.33	15.34	799,963	+0.02(+0.12%)
Nov 04, 2020	15.61	15.74	15.13	15.33	980,706	-0.36(-2.30%)
Nov 03, 2020	15.20	15.86	15.19	15.69	979,923	+0.80(+5.40%)
Nov 02, 2020	14.80	14.96	14.44	14.88	872,406	+0.22(+1.51%)
Oct 30, 2020	14.70	14.91	14.35	14.66	917,971	-0.09(-0.63%)
Oct 29, 2020	14.33	15.05	14.10	14.75	1,066,108	+0.50(+3.50%)
Oct 28, 2020	14.35	14.67	14.09	14.25	1,032,335	-0.52(-3.50%)
Oct 27, 2020	15.33	15.45	14.75	14.77	948,983	-0.58(-3.79%)
Oct 26, 2020	15.50	15.59	15.14	15.35	1,097,347	-0.34(-2.18%)
Oct 23, 2020	15.61	15.84	15.41	15.70	737,514	+0.17(+1.07%)
Oct 22, 2020	14.82	15.56	14.82	15.53	1,238,458	+0.70(+4.74%)
Oct 21, 2020	14.65	14.85	14.50	14.83	747,545	+0.10(+0.69%)
Oct 20, 2020	14.77	14.94	14.66	14.72	570,288	+0.14(+0.95%)
Oct 19, 2020	14.92	14.96	14.54	14.59	677,814	-0.24(-1.62%)
Oct 16, 2020	15.10	15.17	14.58	14.83	1,101,024	-0.31(-2.08%)
Oct 15, 2020	14.79	15.22	14.79	15.14	1,855,279	+0.21(+1.42%)
Oct 14, 2020	15.16	15.39	14.89	14.93	884,688	-0.28(-1.82%)
Oct 13, 2020	15.87	15.89	15.17	15.21	902,397	-0.72(-4.53%)
Oct 12, 2020	15.99	16.09	15.77	15.93	966,645	-0.06(-0.40%)
Oct 09, 2020	16.59	16.64	15.96	15.99	1,098,753	-0.53(-3.19%)
Oct 08, 2020	16.33	16.59	16.17	16.52	875,741	+0.35(+2.17%)
Oct 07, 2020	16.78	16.78	16.17	16.17	1,099,931	-0.48(-2.89%)
Oct 06, 2020	16.78	17.02	16.49	16.65	1,276,556	+0.04(+0.22%)
Oct 05, 2020	16.55	16.68	16.23	16.61	826,889	+0.20(+1.23%)
Oct 02, 2020	15.78	16.45	15.63	16.41	778,322	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.