Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.02	15.02	15.02	170,237	-0.13(-0.86%)
Dec 30, 2020	15.05	15.40	15.05	15.15	170,237	-0.01(-0.07%)
Dec 29, 2020	15.02	15.32	15.02	15.16	101,195	+0.34(+2.29%)
Dec 28, 2020	14.77	15.20	14.77	14.82	108,644	+0.34(+2.35%)
Dec 24, 2020	14.48	14.63	14.40	14.48	57,900	+0.24(+1.69%)
Dec 23, 2020	14.05	14.40	14.05	14.24	70,334	-0.19(-1.32%)
Dec 22, 2020	14.28	14.47	14.28	14.43	59,293	+0.00(+0.00%)
Dec 21, 2020	14.45	14.70	14.13	14.43	42,764	-0.35(-2.37%)
Dec 18, 2020	14.67	14.80	14.60	14.78	71,000	+0.03(+0.20%)
Dec 17, 2020	14.60	14.83	14.60	14.75	87,945	+0.01(+0.07%)
Dec 16, 2020	14.76	14.83	14.72	14.74	108,062	-0.05(-0.34%)
Dec 15, 2020	14.53	14.98	14.53	14.79	69,069	+0.01(+0.07%)
Dec 14, 2020	14.95	14.95	14.72	14.78	54,099	-0.05(-0.34%)
Dec 11, 2020	14.95	14.95	14.80	14.83	193,400	-0.19(-1.26%)
Dec 10, 2020	14.96	15.02	14.92	15.02	74,687	-0.07(-0.46%)
Dec 09, 2020	15.14	15.24	15.00	15.09	156,461	+0.04(+0.27%)
Dec 08, 2020	14.90	15.09	14.90	15.05	103,830	-0.29(-1.89%)
Dec 07, 2020	15.27	15.37	15.24	15.34	56,108	-0.23(-1.48%)
Dec 04, 2020	15.60	15.62	15.54	15.57	89,600	+0.00(+0.00%)
Dec 03, 2020	15.89	15.89	15.52	15.57	37,762	-0.32(-2.01%)
Dec 02, 2020	15.80	15.92	15.80	15.89	61,623	-0.07(-0.44%)
Dec 01, 2020	15.69	16.02	15.69	15.96	45,432	+0.35(+2.24%)
Nov 30, 2020	16.11	16.11	15.53	15.61	42,122	-0.18(-1.14%)
Nov 27, 2020	15.79	15.81	15.42	15.79	48,900	+0.71(+4.71%)
Nov 25, 2020	14.91	15.19	14.91	15.08	70,100	-0.04(-0.26%)
Nov 24, 2020	15.07	15.36	14.94	15.12	81,543	+0.08(+0.53%)
Nov 23, 2020	15.29	15.29	15.03	15.04	101,834	-0.06(-0.40%)
Nov 20, 2020	14.79	15.25	14.79	15.10	79,500	-0.14(-0.89%)
Nov 19, 2020	15.04	15.31	15.04	15.24	58,340	-0.21(-1.37%)
Nov 18, 2020	15.81	15.81	15.29	15.45	73,876	-0.00(-0.01%)
Nov 17, 2020	15.16	15.70	15.16	15.45	44,857	+0.19(+1.23%)
Nov 16, 2020	14.87	15.30	14.73	15.26	57,230	-0.17(-1.07%)
Nov 13, 2020	15.38	15.47	15.36	15.43	40,200	-0.27(-1.74%)
Nov 12, 2020	15.35	15.83	15.35	15.70	63,766	-0.28(-1.75%)
Nov 11, 2020	15.78	15.99	15.78	15.98	95,998	+0.51(+3.30%)
Nov 10, 2020	15.74	15.74	15.45	15.47	77,465	-0.05(-0.35%)
Nov 09, 2020	15.55	16.01	15.50	15.53	1,108,574	+0.49(+3.22%)
Nov 06, 2020	15.00	15.13	14.97	15.04	45,800	+0.03(+0.20%)
Nov 05, 2020	14.98	15.18	14.93	15.01	105,761	+0.16(+1.08%)
Nov 04, 2020	14.66	14.90	14.60	14.85	83,888	+0.26(+1.78%)
Nov 03, 2020	14.40	14.67	14.40	14.59	122,226	+0.31(+2.17%)
Nov 02, 2020	14.25	14.29	14.21	14.28	74,581	+0.46(+3.33%)
Oct 30, 2020	13.80	13.82	13.70	13.82	95,000	-0.18(-1.29%)
Oct 29, 2020	13.64	14.10	13.64	14.00	320,733	-0.04(-0.25%)
Oct 28, 2020	14.11	14.11	13.95	14.04	76,212	-0.44(-3.01%)
Oct 27, 2020	14.30	14.60	14.30	14.47	105,700	-0.31(-2.10%)
Oct 26, 2020	14.46	15.39	14.46	14.78	83,632	-0.16(-1.07%)
Oct 23, 2020	15.15	15.15	14.87	14.94	86,500	+0.04(+0.27%)
Oct 22, 2020	14.90	14.95	14.86	14.90	130,772	+0.34(+2.34%)
Oct 21, 2020	14.55	14.60	14.54	14.56	47,946	+0.13(+0.90%)
Oct 20, 2020	14.24	14.45	14.24	14.43	71,037	-0.04(-0.28%)
Oct 19, 2020	14.27	14.65	14.27	14.47	158,185	+0.19(+1.33%)
Oct 16, 2020	14.11	14.32	14.11	14.28	680,500	+0.82(+6.09%)
Oct 15, 2020	13.47	13.54	13.45	13.46	317,696	-0.14(-1.03%)
Oct 14, 2020	13.62	13.65	13.55	13.60	163,921	-0.05(-0.40%)
Oct 13, 2020	13.43	13.66	13.43	13.65	100,367	+0.01(+0.11%)
Oct 12, 2020	13.62	13.70	13.60	13.64	131,824	+0.64(+4.92%)
Oct 09, 2020	12.98	13.03	12.88	13.00	131,900	+0.03(+0.23%)
Oct 08, 2020	12.81	12.97	12.81	12.97	141,098	+0.09(+0.70%)
Oct 07, 2020	12.76	13.12	12.76	12.88	126,510	+0.08(+0.63%)
Oct 06, 2020	12.85	12.86	12.80	12.80	114,403	-0.07(-0.54%)
Oct 05, 2020	12.65	12.95	12.65	12.87	227,431	-0.16(-1.23%)
Oct 02, 2020	13.03	13.13	13.00	13.03	180,000	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.