Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.74	87.74	87.74	46,653	+0.99(+1.14%)
Dec 30, 2020	86.63	88.25	85.95	86.75	46,653	+0.36(+0.42%)
Dec 29, 2020	87.19	88.25	84.99	86.39	88,602	-0.36(-0.41%)
Dec 28, 2020	88.09	89.15	86.57	86.75	65,487	+0.12(+0.14%)
Dec 24, 2020	87.08	87.37	86.14	86.63	24,200	+0.06(+0.07%)
Dec 23, 2020	88.14	90.10	86.11	86.57	75,436	-0.94(-1.07%)
Dec 22, 2020	88.11	88.76	86.35	87.51	59,630	-0.52(-0.59%)
Dec 21, 2020	88.18	89.02	85.85	88.03	80,018	-2.81(-3.09%)
Dec 18, 2020	91.38	93.78	90.28	90.84	200,800	-0.11(-0.12%)
Dec 17, 2020	90.47	91.85	89.77	90.95	80,752	+0.48(+0.53%)
Dec 16, 2020	93.03	93.53	89.41	90.47	100,515	-2.20(-2.37%)
Dec 15, 2020	92.98	93.54	90.93	92.67	71,907	+0.72(+0.78%)
Dec 14, 2020	91.71	94.17	91.31	91.95	115,979	+1.69(+1.87%)
Dec 11, 2020	92.95	94.50	90.12	90.26	71,400	-3.62(-3.86%)
Dec 10, 2020	90.59	94.91	90.59	93.88	88,349	+2.59(+2.84%)
Dec 09, 2020	92.33	92.47	90.11	91.29	82,550	+1.06(+1.17%)
Dec 08, 2020	89.37	92.87	88.64	90.23	99,640	-0.41(-0.45%)
Dec 07, 2020	89.07	91.14	86.22	90.64	81,697	+1.84(+2.07%)
Dec 04, 2020	89.93	91.29	87.35	88.80	93,700	-1.00(-1.11%)
Dec 03, 2020	87.40	91.61	86.09	89.80	181,978	+2.69(+3.09%)
Dec 02, 2020	87.97	90.17	86.43	87.11	114,769	-1.04(-1.18%)
Dec 01, 2020	91.11	91.20	85.99	88.15	180,912	-1.48(-1.65%)
Nov 30, 2020	94.49	95.89	89.23	89.63	136,467	-4.74(-5.02%)
Nov 27, 2020	96.08	97.34	94.05	94.37	50,800	-1.83(-1.90%)
Nov 25, 2020	96.36	97.34	94.63	96.20	175,700	-0.52(-0.54%)
Nov 24, 2020	89.67	96.97	89.39	96.72	193,965	+8.23(+9.30%)
Nov 23, 2020	86.65	89.91	85.70	88.49	100,829	+2.92(+3.41%)
Nov 20, 2020	85.29	85.83	82.64	85.57	108,500	-0.50(-0.58%)
Nov 19, 2020	85.50	86.83	83.28	86.07	62,247	+0.65(+0.76%)
Nov 18, 2020	84.19	88.42	84.19	85.42	64,618	+1.09(+1.29%)
Nov 17, 2020	84.13	85.42	79.48	84.33	129,127	-1.07(-1.25%)
Nov 16, 2020	85.09	85.88	80.99	85.40	184,130	+2.61(+3.15%)
Nov 13, 2020	79.82	83.45	79.82	82.79	115,600	+3.86(+4.89%)
Nov 12, 2020	81.73	84.00	77.93	78.93	143,959	-4.07(-4.90%)
Nov 11, 2020	87.70	87.75	82.07	83.00	127,747	-3.80(-4.38%)
Nov 10, 2020	91.60	92.50	86.05	86.80	173,103	-3.24(-3.60%)
Nov 09, 2020	92.36	95.22	89.88	90.04	132,906	+6.17(+7.36%)
Nov 06, 2020	86.71	87.22	83.54	83.87	63,100	-2.91(-3.35%)
Nov 05, 2020	83.20	87.00	83.20	86.78	81,574	+4.37(+5.30%)
Nov 04, 2020	81.38	83.34	81.02	82.41	56,952	+0.19(+0.23%)
Nov 03, 2020	79.77	83.23	78.51	82.22	84,713	+4.36(+5.60%)
Nov 02, 2020	74.97	78.89	74.32	77.86	114,460	+4.46(+6.08%)
Oct 30, 2020	76.11	79.36	72.14	73.40	203,800	-3.75(-4.86%)
Oct 29, 2020	75.46	82.39	75.26	77.15	168,582	+0.90(+1.18%)
Oct 28, 2020	77.52	77.89	74.11	76.25	155,358	-3.40(-4.27%)
Oct 27, 2020	80.45	82.68	79.40	79.65	86,441	-1.05(-1.30%)
Oct 26, 2020	80.10	81.24	76.57	80.70	181,308	-0.91(-1.12%)
Oct 23, 2020	83.32	83.32	79.05	81.61	106,600	-1.09(-1.32%)
Oct 22, 2020	83.20	84.58	82.28	82.70	76,721	+0.44(+0.53%)
Oct 21, 2020	82.98	83.10	80.57	82.26	79,095	-0.80(-0.96%)
Oct 20, 2020	84.47	85.94	82.41	83.06	67,646	-0.71(-0.85%)
Oct 19, 2020	87.56	87.56	83.25	83.77	99,303	-3.44(-3.94%)
Oct 16, 2020	86.71	88.10	85.99	87.21	61,000	+0.03(+0.03%)
Oct 15, 2020	85.75	87.67	84.05	87.18	91,644	+0.08(+0.09%)
Oct 14, 2020	85.58	87.79	85.58	87.10	86,099	+2.13(+2.51%)
Oct 13, 2020	87.52	88.37	84.61	84.97	56,618	-3.51(-3.97%)
Oct 12, 2020	85.77	88.74	85.31	88.48	68,603	+2.76(+3.22%)
Oct 09, 2020	86.82	89.69	85.53	85.72	113,400	-0.22(-0.26%)
Oct 08, 2020	86.20	87.93	84.98	85.94	92,302	+1.22(+1.44%)
Oct 07, 2020	82.78	85.35	82.28	84.72	138,142	+3.66(+4.52%)
Oct 06, 2020	81.48	84.17	80.26	81.06	154,112	+0.38(+0.47%)
Oct 05, 2020	79.05	80.84	78.01	80.68	146,735	+2.46(+3.14%)
Oct 02, 2020	73.45	78.32	72.86	78.22	116,100	+2.91(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.