Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.42	63.42	63.42	21,364	-0.83(-1.29%)
Dec 30, 2020	63.97	64.58	63.97	64.25	21,364	+0.03(+0.04%)
Dec 29, 2020	64.19	64.37	63.96	64.22	16,664	+1.34(+2.13%)
Dec 28, 2020	62.65	63.01	62.65	62.88	52,475	+0.28(+0.45%)
Dec 24, 2020	62.56	62.65	62.50	62.60	6,654	+0.32(+0.51%)
Dec 23, 2020	62.14	62.64	62.10	62.28	23,065	+1.15(+1.87%)
Dec 22, 2020	61.03	61.39	60.84	61.14	17,718	+0.64(+1.06%)
Dec 21, 2020	60.56	60.61	59.45	60.50	29,563	-0.52(-0.86%)
Dec 18, 2020	62.08	62.08	60.73	61.02	43,898	-1.59(-2.54%)
Dec 17, 2020	62.47	62.81	62.47	62.61	27,245	+0.49(+0.79%)
Dec 16, 2020	62.51	62.51	61.71	62.12	18,552	+0.34(+0.54%)
Dec 15, 2020	61.60	62.13	61.44	61.78	19,427	+0.21(+0.35%)
Dec 14, 2020	62.46	62.46	61.57	61.57	23,202	-0.88(-1.41%)
Dec 11, 2020	61.99	62.48	61.94	62.45	83,585	+0.28(+0.44%)
Dec 10, 2020	61.55	62.18	61.55	62.17	12,871	+0.92(+1.50%)
Dec 09, 2020	62.01	62.16	61.06	61.25	13,292	-0.38(-0.61%)
Dec 08, 2020	61.45	61.70	61.26	61.63	101,815	+0.84(+1.38%)
Dec 07, 2020	60.79	60.98	60.62	60.79	66,506	-0.06(-0.09%)
Dec 04, 2020	60.91	61.32	60.81	60.85	32,240	-0.17(-0.29%)
Dec 03, 2020	61.23	61.62	60.91	61.02	42,916	-0.80(-1.30%)
Dec 02, 2020	61.43	61.91	61.38	61.82	88,453	+0.05(+0.08%)
Dec 01, 2020	61.45	61.89	61.45	61.77	43,728	+0.57(+0.94%)
Nov 30, 2020	61.36	61.46	60.99	61.20	28,386	+0.31(+0.51%)
Nov 27, 2020	60.74	61.09	60.71	60.88	7,924	+0.09(+0.15%)
Nov 25, 2020	60.39	60.80	60.23	60.79	14,003	+0.20(+0.33%)
Nov 24, 2020	59.80	60.60	59.76	60.59	16,529	+1.32(+2.22%)
Nov 23, 2020	59.33	59.48	58.58	59.27	41,520	-0.25(-0.42%)
Nov 20, 2020	59.27	59.52	59.17	59.52	18,888	-0.31(-0.52%)
Nov 19, 2020	59.27	59.83	59.16	59.83	5,602	+0.20(+0.34%)
Nov 18, 2020	59.80	60.17	59.47	59.63	14,737	-0.78(-1.30%)
Nov 17, 2020	60.13	60.54	60.11	60.41	15,432	-0.22(-0.36%)
Nov 16, 2020	60.80	60.80	60.33	60.63	21,556	+0.74(+1.24%)
Nov 13, 2020	59.58	60.10	59.58	59.89	38,536	+0.46(+0.77%)
Nov 12, 2020	59.80	60.02	59.15	59.43	28,310	-0.67(-1.12%)
Nov 11, 2020	59.81	60.10	59.69	60.10	11,536	+0.96(+1.62%)
Nov 10, 2020	59.00	59.46	58.86	59.14	15,473	-0.85(-1.41%)
Nov 09, 2020	60.35	60.69	59.75	59.99	21,200	+2.20(+3.81%)
Nov 06, 2020	58.00	58.14	57.74	57.79	38,318	+0.33(+0.58%)
Nov 05, 2020	57.23	57.66	57.18	57.46	21,899	+1.40(+2.49%)
Nov 04, 2020	55.47	56.22	55.47	56.06	7,949	+0.53(+0.95%)
Nov 03, 2020	55.30	55.81	55.18	55.54	17,741	+0.47(+0.85%)
Nov 02, 2020	55.32	55.37	54.89	55.07	16,563	+0.37(+0.68%)
Oct 30, 2020	55.09	55.13	54.27	54.69	36,690	-1.02(-1.84%)
Oct 29, 2020	55.02	56.05	54.78	55.72	16,281	+0.29(+0.52%)
Oct 28, 2020	55.64	55.82	55.17	55.43	13,764	-0.95(-1.69%)
Oct 27, 2020	56.40	56.55	56.28	56.38	6,629	-0.10(-0.17%)
Oct 26, 2020	56.77	56.91	56.18	56.48	13,736	-0.72(-1.26%)
Oct 23, 2020	57.20	57.43	56.51	57.20	25,835	+0.09(+0.16%)
Oct 22, 2020	57.00	57.47	56.49	57.10	24,494	+0.64(+1.14%)
Oct 21, 2020	56.40	57.02	56.40	56.46	9,992	+0.03(+0.06%)
Oct 20, 2020	56.00	56.79	56.00	56.43	11,592	+0.76(+1.37%)
Oct 19, 2020	56.63	56.84	55.59	55.67	35,048	-0.90(-1.59%)
Oct 16, 2020	56.67	57.00	56.50	56.56	17,802	-0.08(-0.15%)
Oct 15, 2020	56.14	56.80	56.07	56.65	38,656	-0.52(-0.90%)
Oct 14, 2020	57.29	57.55	56.89	57.16	151,141	+0.20(+0.36%)
Oct 13, 2020	57.05	57.56	56.26	56.96	199,175	-0.25(-0.43%)
Oct 12, 2020	56.90	57.44	56.70	57.21	7,957	+0.67(+1.19%)
Oct 09, 2020	56.16	56.66	56.16	56.53	24,967	+0.91(+1.63%)
Oct 08, 2020	55.49	55.66	55.27	55.63	16,501	+0.55(+1.00%)
Oct 07, 2020	54.56	55.09	54.36	55.08	332,548	+1.30(+2.41%)
Oct 06, 2020	54.72	54.88	53.63	53.78	5,486	-0.95(-1.73%)
Oct 05, 2020	54.22	54.73	54.22	54.73	5,368	+0.96(+1.79%)
Oct 02, 2020	53.45	54.13	53.23	53.77	21,493	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.