Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.890 | 5.890 | 5.890 | 147,018 | -0.24(-3.92%) | |
Dec 30, 2020 | 6.250 | 6.430 | 6.110 | 6.130 | 147,018 | -0.23(-3.62%) |
Dec 29, 2020 | 6.300 | 6.370 | 6.100 | 6.360 | 241,498 | +0.12(+1.92%) |
Dec 28, 2020 | 6.120 | 6.405 | 6.120 | 6.240 | 154,571 | +0.17(+2.80%) |
Dec 24, 2020 | 6.090 | 6.150 | 5.850 | 6.070 | 139,300 | +0.01(+0.17%) |
Dec 23, 2020 | 5.980 | 6.090 | 5.830 | 6.060 | 307,120 | +0.16(+2.71%) |
Dec 22, 2020 | 5.500 | 6.000 | 5.500 | 5.900 | 1,258,363 | +0.37(+6.69%) |
Dec 21, 2020 | 5.460 | 5.650 | 5.450 | 5.530 | 1,179,919 | -0.19(-3.32%) |
Dec 18, 2020 | 5.400 | 5.920 | 5.360 | 5.720 | 255,100 | +0.32(+5.93%) |
Dec 17, 2020 | 5.320 | 5.450 | 5.180 | 5.400 | 119,176 | +0.06(+1.12%) |
Dec 16, 2020 | 5.360 | 5.433 | 5.236 | 5.340 | 62,221 | +0.02(+0.38%) |
Dec 15, 2020 | 5.000 | 5.390 | 5.000 | 5.320 | 93,285 | +0.32(+6.40%) |
Dec 14, 2020 | 5.390 | 5.410 | 4.960 | 5.000 | 62,558 | -0.30(-5.66%) |
Dec 11, 2020 | 5.330 | 5.480 | 5.110 | 5.300 | 79,700 | -0.02(-0.38%) |
Dec 10, 2020 | 5.300 | 5.420 | 5.250 | 5.320 | 63,531 | -0.01(-0.19%) |
Dec 09, 2020 | 5.360 | 5.470 | 5.250 | 5.330 | 70,163 | -0.06(-1.11%) |
Dec 08, 2020 | 5.410 | 5.450 | 5.320 | 5.390 | 63,381 | -0.02(-0.37%) |
Dec 07, 2020 | 5.440 | 5.620 | 5.390 | 5.410 | 49,636 | -0.06(-1.10%) |
Dec 04, 2020 | 5.320 | 5.520 | 5.320 | 5.470 | 144,900 | +0.16(+3.01%) |
Dec 03, 2020 | 5.480 | 5.540 | 5.260 | 5.310 | 100,091 | -0.20(-3.63%) |
Dec 02, 2020 | 5.410 | 5.600 | 5.320 | 5.510 | 86,847 | +0.06(+1.10%) |
Dec 01, 2020 | 5.400 | 5.510 | 5.277 | 5.450 | 105,388 | +0.07(+1.30%) |
Nov 30, 2020 | 5.360 | 5.450 | 5.210 | 5.380 | 156,259 | +0.04(+0.75%) |
Nov 27, 2020 | 5.270 | 5.390 | 5.260 | 5.340 | 29,800 | -0.09(-1.66%) |
Nov 25, 2020 | 5.490 | 5.490 | 5.350 | 5.430 | 88,100 | -0.06(-1.09%) |
Nov 24, 2020 | 5.100 | 5.510 | 5.060 | 5.490 | 200,734 | +0.47(+9.36%) |
Nov 23, 2020 | 5.140 | 5.279 | 5.010 | 5.020 | 120,821 | -0.04(-0.79%) |
Nov 20, 2020 | 5.250 | 5.292 | 5.040 | 5.060 | 124,800 | -0.21(-3.98%) |
Nov 19, 2020 | 5.280 | 5.314 | 5.020 | 5.270 | 169,451 | +0.09(+1.74%) |
Nov 18, 2020 | 5.050 | 5.370 | 5.050 | 5.180 | 145,481 | +0.28(+5.71%) |
Nov 17, 2020 | 4.850 | 4.990 | 4.630 | 4.900 | 67,737 | +0.06(+1.24%) |
Nov 16, 2020 | 4.580 | 4.950 | 4.560 | 4.840 | 106,559 | +0.34(+7.56%) |
Nov 13, 2020 | 4.490 | 4.728 | 4.460 | 4.500 | 86,800 | +0.08(+1.81%) |
Nov 12, 2020 | 4.270 | 4.500 | 4.270 | 4.420 | 114,685 | +0.12(+2.79%) |
Nov 11, 2020 | 4.200 | 4.465 | 4.130 | 4.300 | 148,503 | +0.14(+3.37%) |
Nov 10, 2020 | 3.900 | 4.170 | 3.900 | 4.160 | 58,441 | +0.09(+2.21%) |
Nov 09, 2020 | 4.150 | 4.280 | 3.865 | 4.070 | 165,339 | +0.28(+7.39%) |
Nov 06, 2020 | 4.030 | 4.100 | 3.700 | 3.790 | 166,900 | -0.41(-9.76%) |
Nov 05, 2020 | 3.660 | 4.270 | 3.660 | 4.200 | 138,188 | +0.59(+16.34%) |
Nov 04, 2020 | 3.680 | 3.770 | 3.545 | 3.610 | 100,912 | -0.14(-3.73%) |
Nov 03, 2020 | 3.900 | 3.900 | 3.660 | 3.750 | 71,831 | -0.06(-1.57%) |
Nov 02, 2020 | 3.660 | 3.940 | 3.560 | 3.810 | 83,788 | +0.14(+3.81%) |
Oct 30, 2020 | 3.750 | 3.870 | 3.570 | 3.670 | 132,200 | -0.10(-2.65%) |
Oct 29, 2020 | 3.690 | 3.810 | 3.460 | 3.770 | 77,013 | +0.20(+5.60%) |
Oct 28, 2020 | 3.650 | 3.650 | 3.440 | 3.570 | 158,893 | -0.10(-2.72%) |
Oct 27, 2020 | 3.950 | 3.979 | 3.580 | 3.670 | 150,807 | -0.27(-6.85%) |
Oct 26, 2020 | 4.000 | 4.080 | 3.850 | 3.940 | 120,074 | -0.20(-4.83%) |
Oct 23, 2020 | 4.350 | 4.350 | 4.060 | 4.140 | 80,200 | -0.16(-3.72%) |
Oct 22, 2020 | 3.820 | 4.340 | 3.800 | 4.300 | 127,429 | +0.44(+11.40%) |
Oct 21, 2020 | 3.990 | 3.990 | 3.820 | 3.860 | 109,679 | -0.12(-3.02%) |
Oct 20, 2020 | 4.070 | 4.140 | 3.940 | 3.980 | 103,302 | -0.07(-1.73%) |
Oct 19, 2020 | 4.110 | 4.250 | 4.010 | 4.050 | 110,348 | -0.08(-1.94%) |
Oct 16, 2020 | 4.350 | 4.400 | 4.120 | 4.130 | 123,300 | -0.20(-4.62%) |
Oct 15, 2020 | 4.320 | 4.460 | 4.180 | 4.330 | 103,861 | -0.01(-0.23%) |
Oct 14, 2020 | 4.420 | 4.510 | 4.320 | 4.340 | 86,311 | -0.06(-1.36%) |
Oct 13, 2020 | 4.380 | 4.480 | 4.261 | 4.400 | 67,317 | -0.04(-0.90%) |
Oct 12, 2020 | 4.400 | 4.590 | 4.130 | 4.440 | 143,841 | +0.04(+0.91%) |
Oct 09, 2020 | 4.510 | 4.510 | 4.280 | 4.400 | 79,200 | -0.01(-0.23%) |
Oct 08, 2020 | 4.550 | 4.550 | 4.318 | 4.410 | 87,163 | +0.01(+0.23%) |
Oct 07, 2020 | 4.650 | 4.795 | 4.380 | 4.400 | 166,967 | -0.20(-4.35%) |
Oct 06, 2020 | 4.750 | 4.950 | 4.560 | 4.600 | 217,159 | -0.10(-2.13%) |
Oct 05, 2020 | 4.700 | 4.830 | 4.420 | 4.700 | 261,712 | +0.20(+4.44%) |
Oct 02, 2020 | 4.010 | 4.540 | 4.010 | 4.500 | 178,300 | +0.26(+6.13%) |