Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.380 | 4.380 | 4.380 | 764,130 | +0.12(+2.82%) | |
Dec 30, 2020 | 4.100 | 4.270 | 4.090 | 4.260 | 764,130 | +0.15(+3.65%) |
Dec 29, 2020 | 4.190 | 4.190 | 3.950 | 4.110 | 1,276,735 | -0.04(-0.96%) |
Dec 28, 2020 | 4.310 | 4.330 | 4.130 | 4.150 | 984,191 | -0.10(-2.35%) |
Dec 24, 2020 | 4.180 | 4.380 | 4.180 | 4.250 | 779,100 | +0.03(+0.71%) |
Dec 23, 2020 | 4.210 | 4.300 | 4.060 | 4.220 | 1,151,069 | -0.02(-0.47%) |
Dec 22, 2020 | 4.070 | 4.250 | 3.970 | 4.240 | 1,397,792 | +0.21(+5.21%) |
Dec 21, 2020 | 4.100 | 4.150 | 3.980 | 4.030 | 1,208,220 | -0.12(-2.89%) |
Dec 18, 2020 | 4.180 | 4.235 | 4.090 | 4.150 | 918,900 | -0.01(-0.24%) |
Dec 17, 2020 | 4.210 | 4.260 | 4.060 | 4.160 | 1,005,589 | -0.05(-1.19%) |
Dec 16, 2020 | 4.050 | 4.340 | 3.990 | 4.210 | 1,574,825 | +0.16(+3.95%) |
Dec 15, 2020 | 4.070 | 4.160 | 3.920 | 4.050 | 1,560,765 | +0.01(+0.25%) |
Dec 14, 2020 | 4.150 | 4.180 | 3.980 | 4.040 | 2,097,690 | -0.06(-1.46%) |
Dec 11, 2020 | 4.260 | 4.340 | 4.000 | 4.100 | 2,500,400 | -0.16(-3.76%) |
Dec 10, 2020 | 4.290 | 4.390 | 4.060 | 4.260 | 2,366,830 | -0.06(-1.39%) |
Dec 09, 2020 | 4.680 | 4.770 | 4.120 | 4.320 | 4,900,867 | -0.34(-7.30%) |
Dec 08, 2020 | 5.050 | 5.050 | 4.540 | 4.660 | 4,138,445 | -0.43(-8.45%) |
Dec 07, 2020 | 4.510 | 5.140 | 3.930 | 5.090 | 20,070,252 | -1.03(-16.83%) |
Dec 04, 2020 | 6.350 | 6.490 | 6.070 | 6.120 | 1,555,000 | -0.19(-3.01%) |
Dec 03, 2020 | 6.870 | 6.890 | 6.260 | 6.310 | 1,177,683 | -0.45(-6.66%) |
Dec 02, 2020 | 6.950 | 7.060 | 6.710 | 6.760 | 1,040,093 | -0.26(-3.70%) |
Dec 01, 2020 | 6.850 | 7.270 | 6.700 | 7.020 | 2,064,111 | +0.35(+5.25%) |
Nov 30, 2020 | 6.360 | 6.830 | 6.350 | 6.670 | 2,006,769 | +0.39(+6.21%) |
Nov 27, 2020 | 6.220 | 6.400 | 6.160 | 6.280 | 435,400 | +0.15(+2.45%) |
Nov 25, 2020 | 6.190 | 6.330 | 6.110 | 6.130 | 395,700 | -0.09(-1.45%) |
Nov 24, 2020 | 6.210 | 6.340 | 6.010 | 6.220 | 616,363 | -0.06(-0.96%) |
Nov 23, 2020 | 5.930 | 6.460 | 5.900 | 6.280 | 1,511,426 | +0.39(+6.62%) |
Nov 20, 2020 | 6.000 | 6.060 | 5.760 | 5.890 | 645,600 | -0.05(-0.84%) |
Nov 19, 2020 | 5.760 | 6.150 | 5.730 | 5.940 | 815,648 | +0.18(+3.13%) |
Nov 18, 2020 | 5.920 | 6.070 | 5.730 | 5.760 | 973,529 | -0.13(-2.21%) |
Nov 17, 2020 | 5.600 | 5.940 | 5.450 | 5.890 | 1,000,658 | +0.25(+4.43%) |
Nov 16, 2020 | 5.370 | 5.640 | 5.280 | 5.640 | 780,023 | +0.28(+5.22%) |
Nov 13, 2020 | 5.460 | 5.570 | 5.150 | 5.360 | 2,047,500 | -0.10(-1.83%) |
Nov 12, 2020 | 5.400 | 5.700 | 5.190 | 5.460 | 1,983,296 | +0.23(+4.40%) |
Nov 11, 2020 | 4.620 | 5.240 | 4.620 | 5.230 | 1,940,347 | +0.70(+15.45%) |
Nov 10, 2020 | 4.490 | 4.630 | 4.400 | 4.530 | 913,731 | +0.02(+0.44%) |
Nov 09, 2020 | 4.680 | 4.730 | 4.480 | 4.510 | 815,539 | +0.00(+0.11%) |
Nov 06, 2020 | 4.730 | 4.730 | 4.470 | 4.505 | 667,700 | -0.24(-4.96%) |
Nov 05, 2020 | 4.770 | 4.900 | 4.600 | 4.740 | 479,565 | +0.03(+0.64%) |
Nov 04, 2020 | 4.670 | 4.950 | 4.630 | 4.710 | 723,525 | +0.08(+1.73%) |
Nov 03, 2020 | 4.600 | 4.700 | 4.490 | 4.630 | 652,308 | +0.08(+1.76%) |
Nov 02, 2020 | 4.570 | 4.685 | 4.463 | 4.550 | 635,388 | +0.06(+1.34%) |
Oct 30, 2020 | 4.580 | 4.650 | 4.390 | 4.490 | 512,000 | -0.11(-2.39%) |
Oct 29, 2020 | 4.390 | 4.700 | 4.330 | 4.600 | 910,143 | +0.22(+5.02%) |
Oct 28, 2020 | 4.700 | 4.700 | 4.310 | 4.380 | 1,311,831 | -0.32(-6.81%) |
Oct 27, 2020 | 4.730 | 4.800 | 4.510 | 4.700 | 1,401,995 | -0.05(-1.05%) |
Oct 26, 2020 | 5.100 | 5.110 | 4.640 | 4.750 | 2,670,827 | -0.35(-6.86%) |
Oct 23, 2020 | 5.760 | 5.760 | 4.950 | 5.100 | 5,413,300 | -0.62(-10.84%) |
Oct 22, 2020 | 5.930 | 6.060 | 5.630 | 5.720 | 965,119 | -0.16(-2.72%) |
Oct 21, 2020 | 5.660 | 5.930 | 5.540 | 5.880 | 2,732,817 | +0.23(+4.07%) |
Oct 20, 2020 | 5.730 | 5.750 | 5.460 | 5.650 | 1,066,674 | -0.06(-1.05%) |
Oct 19, 2020 | 5.950 | 5.952 | 5.700 | 5.710 | 458,023 | -0.02(-0.35%) |
Oct 16, 2020 | 5.710 | 5.810 | 5.650 | 5.730 | 473,600 | +0.02(+0.35%) |
Oct 15, 2020 | 5.900 | 5.900 | 5.610 | 5.710 | 739,404 | -0.17(-2.89%) |
Oct 14, 2020 | 6.130 | 6.130 | 5.880 | 5.880 | 240,194 | -0.20(-3.29%) |
Oct 13, 2020 | 5.990 | 6.140 | 5.960 | 6.080 | 336,135 | +0.08(+1.33%) |
Oct 12, 2020 | 6.180 | 6.200 | 5.960 | 6.000 | 312,596 | -0.16(-2.60%) |
Oct 09, 2020 | 5.980 | 6.190 | 5.880 | 6.160 | 548,200 | +0.21(+3.53%) |
Oct 08, 2020 | 5.940 | 6.170 | 5.870 | 5.950 | 378,501 | +0.06(+1.02%) |
Oct 07, 2020 | 5.930 | 6.000 | 5.830 | 5.890 | 568,858 | -0.01(-0.17%) |
Oct 06, 2020 | 5.960 | 6.020 | 5.880 | 5.900 | 330,043 | -0.02(-0.34%) |
Oct 05, 2020 | 5.900 | 6.020 | 5.850 | 5.920 | 690,648 | +0.06(+1.02%) |
Oct 02, 2020 | 6.090 | 6.200 | 5.850 | 5.860 | 614,800 | -0.38(-6.09%) |