Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		156.24	156.24	156.24	1,895,176	+0.01(+0.01%)
Dec 30, 2020	156.51	156.96	155.93	156.23	1,895,176	+0.88(+0.57%)
Dec 29, 2020	156.99	157.15	155.27	155.35	2,836,543	+0.99(+0.64%)
Dec 28, 2020	155.90	156.24	153.90	154.36	2,675,705	+1.73(+1.13%)
Dec 24, 2020	153.54	153.61	151.99	152.63	1,083,800	-0.61(-0.40%)
Dec 23, 2020	154.15	154.23	153.16	153.24	4,204,247	-0.57(-0.37%)
Dec 22, 2020	154.00	154.17	152.74	153.81	2,930,889	-1.02(-0.66%)
Dec 21, 2020	154.96	155.64	153.81	154.83	3,807,099	-1.92(-1.22%)
Dec 18, 2020	157.96	158.21	155.83	156.75	5,954,500	-1.18(-0.75%)
Dec 17, 2020	158.00	159.18	157.16	157.93	5,504,559	-0.10(-0.06%)
Dec 16, 2020	159.68	160.03	157.80	158.03	7,443,256	+0.12(+0.08%)
Dec 15, 2020	157.44	158.00	156.68	157.91	7,360,344	+1.60(+1.02%)
Dec 14, 2020	157.35	160.03	155.98	156.31	22,389,392	+35.33(+29.20%)
Dec 11, 2020	118.74	121.39	118.11	120.98	1,374,900	+2.11(+1.78%)
Dec 10, 2020	117.51	120.05	117.22	118.87	979,553	+1.13(+0.96%)
Dec 09, 2020	120.10	120.50	116.61	117.74	1,154,437	-1.48(-1.24%)
Dec 08, 2020	119.07	120.20	118.70	119.22	1,037,698	+0.39(+0.33%)
Dec 07, 2020	119.75	120.89	118.05	118.83	1,378,245	-1.68(-1.39%)
Dec 04, 2020	121.05	121.45	119.40	120.51	1,012,300	-0.55(-0.45%)
Dec 03, 2020	122.26	122.73	120.11	121.06	1,048,920	-1.69(-1.38%)
Dec 02, 2020	121.76	123.50	121.18	122.75	818,068	+0.60(+0.49%)
Dec 01, 2020	123.59	123.69	121.12	122.15	1,303,338	+0.04(+0.03%)
Nov 30, 2020	124.00	124.00	120.80	122.11	1,964,107	-1.72(-1.39%)
Nov 27, 2020	122.57	124.00	122.06	123.83	440,800	+0.90(+0.73%)
Nov 25, 2020	123.79	124.50	122.33	122.93	792,800	-0.18(-0.15%)
Nov 24, 2020	122.66	124.39	121.23	123.11	1,076,751	+0.50(+0.41%)
Nov 23, 2020	122.12	123.80	121.05	122.61	1,103,880	+1.23(+1.01%)
Nov 20, 2020	121.63	122.36	120.42	121.38	1,321,800	-0.67(-0.55%)
Nov 19, 2020	122.43	122.99	121.10	122.05	1,249,815	-1.42(-1.15%)
Nov 18, 2020	127.39	127.66	123.41	123.47	999,708	-4.22(-3.30%)
Nov 17, 2020	127.82	128.38	126.01	127.69	1,092,646	-0.12(-0.09%)
Nov 16, 2020	127.51	128.19	126.24	127.81	977,522	+0.05(+0.04%)
Nov 13, 2020	125.96	128.54	125.51	127.76	942,900	+2.16(+1.72%)
Nov 12, 2020	127.72	128.49	124.96	125.60	699,607	-2.02(-1.58%)
Nov 11, 2020	127.20	128.44	124.81	127.62	1,362,189	+0.53(+0.42%)
Nov 10, 2020	124.00	127.72	123.21	127.09	1,094,962	+2.21(+1.77%)
Nov 09, 2020	127.06	128.46	124.77	124.88	1,500,330	-0.38(-0.30%)
Nov 06, 2020	125.75	126.30	124.47	125.26	1,330,700	-0.18(-0.14%)
Nov 05, 2020	124.00	125.58	121.77	125.44	1,513,197	+2.09(+1.69%)
Nov 04, 2020	119.70	124.29	119.57	123.35	2,071,049	+6.33(+5.41%)
Nov 03, 2020	115.51	118.09	115.39	117.02	1,353,146	+2.19(+1.91%)
Nov 02, 2020	116.11	116.97	112.27	114.83	1,543,539	-0.31(-0.27%)
Oct 30, 2020	116.43	117.23	113.23	115.14	1,820,200	-3.07(-2.60%)
Oct 29, 2020	118.21	119.98	115.20	118.21	2,138,765	+3.36(+2.93%)
Oct 28, 2020	118.09	118.78	114.83	114.85	1,805,427	-5.15(-4.29%)
Oct 27, 2020	120.44	121.81	119.80	120.00	944,923	-0.76(-0.63%)
Oct 26, 2020	119.75	120.80	118.93	120.76	1,176,162	-0.85(-0.70%)
Oct 23, 2020	120.48	121.97	119.28	121.61	996,800	+1.94(+1.62%)
Oct 22, 2020	118.37	121.43	118.31	119.67	1,333,115	+1.48(+1.25%)
Oct 21, 2020	123.72	123.72	118.18	118.19	2,054,962	-5.81(-4.69%)
Oct 20, 2020	122.05	125.00	122.05	124.00	1,645,932	+2.24(+1.84%)
Oct 19, 2020	124.31	124.82	121.24	121.76	1,623,022	-2.37(-1.91%)
Oct 16, 2020	120.97	126.72	120.63	124.13	4,251,100	+2.10(+1.72%)
Oct 15, 2020	120.79	122.30	119.59	122.03	1,474,362	-0.49(-0.40%)
Oct 14, 2020	124.11	124.42	122.21	122.52	1,883,938	-1.23(-0.99%)
Oct 13, 2020	124.24	124.98	122.88	123.75	1,461,452	-0.63(-0.51%)
Oct 12, 2020	124.83	125.18	122.25	124.38	2,380,532	-0.14(-0.11%)
Oct 09, 2020	122.90	128.57	120.78	124.52	4,586,200	+1.38(+1.12%)
Oct 08, 2020	125.64	126.73	121.64	123.14	2,778,606	-2.19(-1.75%)
Oct 07, 2020	117.50	126.65	117.37	125.33	6,424,941	+9.25(+7.97%)
Oct 06, 2020	119.17	119.90	114.69	116.08	4,188,976	+0.83(+0.72%)
Oct 05, 2020	113.43	116.17	113.07	115.25	2,843,032	+3.70(+3.32%)
Oct 02, 2020	113.83	115.25	110.40	111.55	2,021,800	-4.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.