Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.54 | 11.54 | 11.54 | 237,436 | -0.10(-0.86%) | |
Dec 30, 2020 | 11.11 | 11.74 | 11.11 | 11.64 | 237,436 | +0.52(+4.68%) |
Dec 29, 2020 | 11.39 | 11.49 | 10.91 | 11.12 | 394,675 | -0.22(-1.94%) |
Dec 28, 2020 | 11.42 | 11.65 | 11.29 | 11.34 | 268,993 | -0.05(-0.44%) |
Dec 24, 2020 | 11.51 | 11.71 | 11.23 | 11.39 | 132,500 | -0.12(-1.04%) |
Dec 23, 2020 | 11.87 | 12.05 | 11.50 | 11.51 | 425,458 | -0.25(-2.13%) |
Dec 22, 2020 | 11.71 | 11.95 | 11.36 | 11.76 | 535,955 | +0.15(+1.29%) |
Dec 21, 2020 | 11.21 | 11.92 | 11.00 | 11.61 | 639,283 | +0.23(+2.02%) |
Dec 18, 2020 | 10.90 | 11.62 | 10.90 | 11.38 | 794,700 | +0.34(+3.08%) |
Dec 17, 2020 | 10.63 | 11.27 | 10.54 | 11.04 | 923,238 | +0.41(+3.86%) |
Dec 16, 2020 | 10.58 | 10.79 | 10.12 | 10.63 | 542,199 | +0.14(+1.33%) |
Dec 15, 2020 | 10.74 | 11.00 | 10.31 | 10.49 | 543,756 | -0.23(-2.15%) |
Dec 14, 2020 | 10.59 | 11.40 | 10.55 | 10.72 | 692,895 | +0.23(+2.14%) |
Dec 11, 2020 | 10.76 | 10.99 | 10.43 | 10.49 | 697,500 | -0.28(-2.55%) |
Dec 10, 2020 | 10.68 | 11.27 | 10.51 | 10.77 | 1,336,229 | +0.11(+1.03%) |
Dec 09, 2020 | 10.97 | 11.39 | 10.51 | 10.66 | 457,642 | -0.39(-3.53%) |
Dec 08, 2020 | 10.68 | 11.24 | 10.65 | 11.05 | 775,493 | +0.27(+2.50%) |
Dec 07, 2020 | 11.41 | 11.41 | 10.55 | 10.78 | 360,612 | -0.48(-4.26%) |
Dec 04, 2020 | 11.15 | 11.65 | 10.92 | 11.26 | 630,900 | +0.20(+1.81%) |
Dec 03, 2020 | 10.18 | 11.59 | 10.04 | 11.06 | 2,360,657 | +1.56(+16.42%) |
Dec 02, 2020 | 8.790 | 9.580 | 8.760 | 9.500 | 826,814 | +0.72(+8.20%) |
Dec 01, 2020 | 9.260 | 9.260 | 8.520 | 8.780 | 531,996 | -0.34(-3.73%) |
Nov 30, 2020 | 8.980 | 9.290 | 8.650 | 9.120 | 392,459 | +0.18(+2.01%) |
Nov 27, 2020 | 8.740 | 9.080 | 8.740 | 8.940 | 147,300 | +0.16(+1.82%) |
Nov 25, 2020 | 8.960 | 9.040 | 8.710 | 8.780 | 210,100 | -0.22(-2.44%) |
Nov 24, 2020 | 9.100 | 9.280 | 8.730 | 9.000 | 292,223 | +0.05(+0.56%) |
Nov 23, 2020 | 9.170 | 9.280 | 8.910 | 8.950 | 295,250 | -0.04(-0.44%) |
Nov 20, 2020 | 8.810 | 9.000 | 8.770 | 8.990 | 150,000 | +0.09(+1.01%) |
Nov 19, 2020 | 9.000 | 9.060 | 8.780 | 8.900 | 194,568 | -0.13(-1.44%) |
Nov 18, 2020 | 9.250 | 9.370 | 9.010 | 9.030 | 207,996 | -0.20(-2.17%) |
Nov 17, 2020 | 9.130 | 9.250 | 8.910 | 9.230 | 221,156 | +0.07(+0.76%) |
Nov 16, 2020 | 9.000 | 9.250 | 8.880 | 9.160 | 279,061 | +0.24(+2.69%) |
Nov 13, 2020 | 8.750 | 9.000 | 8.720 | 8.920 | 278,100 | +0.21(+2.41%) |
Nov 12, 2020 | 8.180 | 8.750 | 8.170 | 8.710 | 269,295 | +0.50(+6.09%) |
Nov 11, 2020 | 8.260 | 8.300 | 7.880 | 8.210 | 257,447 | -0.05(-0.61%) |
Nov 10, 2020 | 8.450 | 8.450 | 7.990 | 8.260 | 311,380 | +0.20(+2.48%) |
Nov 09, 2020 | 8.490 | 8.660 | 7.860 | 8.060 | 412,041 | -0.29(-3.47%) |
Nov 06, 2020 | 8.270 | 8.490 | 8.230 | 8.350 | 214,900 | +0.08(+0.97%) |
Nov 05, 2020 | 8.110 | 8.320 | 8.060 | 8.270 | 322,178 | +0.27(+3.37%) |
Nov 04, 2020 | 7.950 | 8.200 | 7.840 | 8.000 | 477,270 | +0.05(+0.63%) |
Nov 03, 2020 | 7.150 | 7.980 | 7.000 | 7.950 | 1,079,395 | +0.69(+9.50%) |
Nov 02, 2020 | 7.330 | 7.595 | 6.990 | 7.260 | 252,625 | +0.01(+0.14%) |
Oct 30, 2020 | 7.550 | 7.550 | 7.150 | 7.250 | 303,100 | -0.31(-4.10%) |
Oct 29, 2020 | 7.560 | 7.660 | 7.395 | 7.560 | 109,792 | +0.00(+0.00%) |
Oct 28, 2020 | 7.560 | 7.730 | 7.390 | 7.560 | 177,074 | -0.27(-3.45%) |
Oct 27, 2020 | 7.590 | 7.860 | 7.310 | 7.830 | 324,552 | +0.27(+3.57%) |
Oct 26, 2020 | 8.040 | 8.100 | 7.510 | 7.560 | 262,075 | -0.64(-7.80%) |
Oct 23, 2020 | 8.180 | 8.260 | 7.960 | 8.200 | 139,000 | +0.05(+0.61%) |
Oct 22, 2020 | 8.000 | 8.200 | 7.970 | 8.150 | 220,981 | +0.17(+2.13%) |
Oct 21, 2020 | 8.110 | 8.110 | 7.960 | 7.980 | 158,126 | -0.13(-1.60%) |
Oct 20, 2020 | 8.100 | 8.220 | 7.970 | 8.110 | 206,311 | +0.07(+0.93%) |
Oct 19, 2020 | 8.070 | 8.150 | 7.980 | 8.035 | 136,197 | +0.03(+0.31%) |
Oct 16, 2020 | 8.230 | 8.360 | 7.920 | 8.010 | 284,900 | -0.32(-3.84%) |
Oct 15, 2020 | 7.520 | 8.350 | 7.520 | 8.330 | 490,556 | +0.66(+8.60%) |
Oct 14, 2020 | 7.910 | 7.970 | 7.600 | 7.670 | 107,849 | -0.22(-2.79%) |
Oct 13, 2020 | 7.670 | 7.950 | 7.525 | 7.890 | 159,958 | +0.13(+1.68%) |
Oct 12, 2020 | 8.060 | 8.190 | 7.710 | 7.760 | 281,098 | -0.28(-3.48%) |
Oct 09, 2020 | 7.880 | 8.060 | 7.760 | 8.040 | 162,600 | +0.13(+1.64%) |
Oct 08, 2020 | 8.030 | 8.140 | 7.890 | 7.910 | 201,190 | +0.02(+0.25%) |
Oct 07, 2020 | 7.690 | 7.910 | 7.585 | 7.890 | 330,363 | +0.18(+2.33%) |
Oct 06, 2020 | 7.800 | 7.880 | 7.520 | 7.710 | 445,788 | -0.05(-0.71%) |
Oct 05, 2020 | 7.560 | 7.795 | 7.339 | 7.765 | 269,872 | +0.26(+3.53%) |
Oct 02, 2020 | 7.560 | 7.800 | 7.500 | 7.500 | 248,400 | -0.25(-3.23%) |