Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.90	65.90	65.90	1,661	-0.44(-0.67%)
Dec 30, 2020	67.00	67.00	66.34	66.34	1,661	-0.71(-1.05%)
Dec 29, 2020	66.33	67.50	66.33	67.05	3,694	-0.90(-1.33%)
Dec 28, 2020	68.90	68.90	67.15	67.95	3,855	+0.40(+0.59%)
Dec 24, 2020	66.64	67.56	66.64	67.56	600	+0.63(+0.94%)
Dec 23, 2020	67.94	67.94	66.31	66.93	2,488	+0.93(+1.41%)
Dec 22, 2020	68.05	68.05	66.00	66.00	4,819	-2.76(-4.01%)
Dec 21, 2020	68.92	68.92	68.25	68.76	2,173	-0.89(-1.27%)
Dec 18, 2020	70.10	70.10	69.50	69.64	1,700	+0.10(+0.14%)
Dec 17, 2020	70.24	70.24	69.54	69.55	2,159	+0.69(+1.00%)
Dec 16, 2020	70.60	70.60	68.86	68.86	3,242	-1.42(-2.02%)
Dec 15, 2020	70.81	70.81	69.80	70.28	6,693	+0.42(+0.60%)
Dec 14, 2020	69.70	69.86	69.67	69.86	865	+1.10(+1.60%)
Dec 11, 2020	68.97	69.46	68.52	68.76	1,900	-0.44(-0.64%)
Dec 10, 2020	69.27	69.40	67.98	69.20	3,759	+3.09(+4.67%)
Dec 09, 2020	66.11	66.11	66.11	66.11	437	+1.10(+1.70%)
Dec 08, 2020	65.52	65.98	65.01	65.01	2,232	-0.04(-0.06%)
Dec 07, 2020	66.52	66.52	65.00	65.05	2,399	+0.21(+0.32%)
Dec 04, 2020	63.30	65.50	63.30	64.84	5,300	+1.56(+2.47%)
Dec 03, 2020	63.88	63.91	63.28	63.28	1,315	-0.16(-0.25%)
Dec 02, 2020	64.09	64.09	63.19	63.44	2,217	-0.53(-0.82%)
Dec 01, 2020	62.87	64.50	62.87	63.97	1,270	+0.12(+0.18%)
Nov 30, 2020	64.00	64.00	63.29	63.85	2,459	-1.11(-1.71%)
Nov 27, 2020	63.88	65.06	63.88	64.96	2,000	+1.20(+1.88%)
Nov 25, 2020	63.94	63.94	63.76	63.76	700	-0.32(-0.49%)
Nov 24, 2020	64.50	64.50	64.08	64.08	443	+0.46(+0.72%)
Nov 23, 2020	63.35	64.00	62.44	63.61	2,222	-0.09(-0.14%)
Nov 20, 2020	63.52	64.29	63.52	63.70	1,200	+0.90(+1.43%)
Nov 19, 2020	62.16	63.44	62.16	62.80	1,442	+0.66(+1.07%)
Nov 18, 2020	62.55	62.81	61.62	62.14	1,363	-0.73(-1.16%)
Nov 17, 2020	62.46	62.87	62.45	62.87	2,491	-0.27(-0.43%)
Nov 16, 2020	62.75	63.14	62.47	63.14	1,089	+0.02(+0.04%)
Nov 13, 2020	62.55	63.12	62.46	63.12	2,400	+0.10(+0.16%)
Nov 12, 2020	64.37	64.37	62.55	63.02	1,719	-0.35(-0.56%)
Nov 11, 2020	62.40	63.37	62.40	63.37	3,660	+0.72(+1.15%)
Nov 10, 2020	62.65	63.00	62.63	62.65	1,252	+0.61(+0.99%)
Nov 09, 2020	63.00	63.00	61.52	62.04	3,075	+1.24(+2.03%)
Nov 06, 2020	60.80	60.90	60.80	60.80	500	-0.38(-0.62%)
Nov 05, 2020	60.90	62.48	60.90	61.18	2,414	+0.14(+0.23%)
Nov 04, 2020	60.96	61.04	60.88	61.04	592	+0.15(+0.25%)
Nov 03, 2020	60.50	61.64	60.50	60.89	1,682	+0.53(+0.88%)
Nov 02, 2020	60.65	61.02	60.01	60.36	2,138	+0.13(+0.22%)
Oct 30, 2020	60.23	60.23	60.23	60.23	400	-1.17(-1.91%)
Oct 29, 2020	59.51	61.40	59.51	61.40	4,583	-0.91(-1.46%)
Oct 28, 2020	62.09	62.61	61.59	62.31	2,723	-0.84(-1.33%)
Oct 27, 2020	63.15	63.15	63.15	63.15	572	+1.17(+1.88%)
Oct 26, 2020	61.41	61.98	61.03	61.98	1,031	+0.03(+0.06%)
Oct 23, 2020	62.53	62.53	61.95	61.95	800	-0.98(-1.56%)
Oct 22, 2020	62.92	62.92	62.92	62.92	156	-0.86(-1.35%)
Oct 21, 2020	64.00	64.00	63.41	63.79	1,828	+0.20(+0.32%)
Oct 20, 2020	63.94	63.94	63.26	63.59	844	+1.29(+2.07%)
Oct 19, 2020	63.32	63.32	62.30	62.30	1,252	+0.16(+0.26%)
Oct 16, 2020	61.59	62.48	61.59	62.14	6,400	+1.02(+1.67%)
Oct 15, 2020	61.12	61.12	61.12	61.12	789	-0.17(-0.28%)
Oct 14, 2020	60.91	61.29	60.91	61.29	1,381	+1.33(+2.22%)
Oct 13, 2020	60.25	60.25	59.40	59.96	1,863	-0.60(-0.99%)
Oct 12, 2020	60.50	60.60	60.50	60.55	939	+0.26(+0.42%)
Oct 09, 2020	60.55	60.60	59.99	60.30	2,900	+1.90(+3.25%)
Oct 08, 2020	58.88	58.92	58.11	58.40	1,350	+0.27(+0.46%)
Oct 07, 2020	58.42	58.42	58.13	58.13	1,242	+0.48(+0.83%)
Oct 06, 2020	57.85	58.06	57.65	57.65	2,673	-0.39(-0.68%)
Oct 05, 2020	58.04	58.04	58.04	58.04	224	+1.09(+1.92%)
Oct 02, 2020	56.62	57.57	56.62	56.95	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.