Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.57	95.57	95.57	1,434	+1.34(+1.42%)
Dec 30, 2020	95.01	95.32	94.23	94.23	1,434	-0.84(-0.88%)
Dec 29, 2020	93.91	95.49	93.91	95.06	4,587	+0.07(+0.08%)
Dec 28, 2020	94.99	94.99	94.99	94.99	406	+2.37(+2.56%)
Dec 24, 2020	92.62	92.62	92.62	92.62	100	+0.00(+0.00%)
Dec 23, 2020	94.25	94.94	92.62	92.62	790	+0.07(+0.08%)
Dec 22, 2020	95.25	95.25	92.12	92.55	1,733	-0.20(-0.22%)
Dec 21, 2020	92.25	92.75	92.25	92.75	778	+0.50(+0.54%)
Dec 18, 2020	95.00	95.00	92.25	92.25	2,200	-2.75(-2.89%)
Dec 17, 2020	94.98	95.00	93.56	95.00	1,416	+0.10(+0.11%)
Dec 16, 2020	92.90	94.95	92.90	94.90	1,638	+2.67(+2.89%)
Dec 15, 2020	93.74	93.91	92.19	92.23	1,940	-1.93(-2.05%)
Dec 14, 2020	92.32	94.38	92.32	94.16	2,545	-0.68(-0.72%)
Dec 11, 2020	98.09	98.09	92.75	94.84	700	+2.29(+2.47%)
Dec 10, 2020	98.09	98.09	92.43	92.55	3,564	+0.41(+0.44%)
Dec 09, 2020	92.09	92.14	92.09	92.14	904	-1.28(-1.37%)
Dec 08, 2020	93.81	95.50	92.52	93.42	2,393	+0.78(+0.84%)
Dec 07, 2020	95.88	95.88	92.52	92.64	1,041	-0.31(-0.33%)
Dec 04, 2020	94.18	94.19	92.95	92.95	1,100	+0.39(+0.42%)
Dec 03, 2020	96.86	96.86	92.56	92.56	732	+0.32(+0.35%)
Dec 02, 2020	93.30	93.76	92.24	92.24	1,214	-1.04(-1.12%)
Dec 01, 2020	93.95	96.25	92.63	93.28	3,633	+1.28(+1.39%)
Nov 30, 2020	93.45	93.45	91.58	92.00	1,478	-0.41(-0.44%)
Nov 27, 2020	92.41	92.41	92.41	92.41	400	-0.17(-0.18%)
Nov 25, 2020	94.28	94.28	92.58	92.58	2,200	-1.09(-1.16%)
Nov 24, 2020	90.85	93.66	90.85	93.66	1,118	+1.23(+1.33%)
Nov 23, 2020	92.43	92.43	92.43	92.43	550	+1.48(+1.63%)
Nov 20, 2020	90.95	90.95	90.95	90.95	400	-1.05(-1.14%)
Nov 19, 2020	92.00	92.00	92.00	92.00	410	+0.00(+0.00%)
Nov 18, 2020	92.00	92.00	92.00	92.00	150	+0.00(+0.00%)
Nov 17, 2020	92.00	92.00	92.00	92.00	158	+0.00(+0.00%)
Nov 16, 2020	92.00	92.00	92.00	92.00	70	+0.00(+0.00%)
Nov 13, 2020	92.00	92.00	92.00	92.00	200	+0.42(+0.46%)
Nov 12, 2020	92.69	93.86	91.58	91.58	1,236	-1.45(-1.56%)
Nov 11, 2020	91.74	93.03	91.74	93.03	912	+1.36(+1.48%)
Nov 10, 2020	89.11	91.67	89.11	91.67	1,050	+2.48(+2.79%)
Nov 09, 2020	91.48	91.48	89.19	89.19	1,558	-5.93(-6.23%)
Nov 06, 2020	95.01	95.11	95.01	95.11	600	-0.77(-0.80%)
Nov 05, 2020	95.88	95.88	95.88	95.88	528	+0.75(+0.79%)
Nov 04, 2020	94.11	95.12	94.11	95.12	1,022	+0.60(+0.63%)
Nov 03, 2020	92.50	94.53	92.50	94.53	1,254	+2.65(+2.88%)
Nov 02, 2020	90.65	92.61	90.65	91.88	1,698	+2.50(+2.80%)
Oct 30, 2020	90.75	91.06	88.50	89.38	46,400	-2.88(-3.12%)
Oct 29, 2020	92.25	92.25	92.25	92.25	884	-4.31(-4.46%)
Oct 28, 2020	96.56			96.56	666	+0.00(+0.00%)
Oct 27, 2020	97.01	97.01	96.56	96.56	598	-0.69(-0.70%)
Oct 26, 2020	96.97	97.25	96.75	97.25	5,076	-0.25(-0.26%)
Oct 23, 2020	97.02	97.50	97.02	97.50	2,000	+0.25(+0.26%)
Oct 22, 2020	97.25	97.25	97.25	97.25	1,230	-1.16(-1.18%)
Oct 21, 2020	98.41	98.41	98.41	98.41	370	+0.00(+0.00%)
Oct 20, 2020	98.18	98.41	98.00	98.41	1,102	-0.05(-0.05%)
Oct 19, 2020	101.50	101.50	98.45	98.45	1,092	-1.60(-1.60%)
Oct 16, 2020	100.06	100.06	100.06	100.06	800	+0.86(+0.87%)
Oct 15, 2020	102.50	102.50	99.09	99.19	1,988	-0.76(-0.76%)
Oct 14, 2020	98.56	99.96	98.56	99.96	588	-2.27(-2.22%)
Oct 13, 2020	100.78	102.23	100.78	102.23	886	+2.04(+2.03%)
Oct 12, 2020	98.03	100.19	98.03	100.19	1,562	+4.76(+4.99%)
Oct 09, 2020	95.44	95.44	95.44	95.44	400	+0.00(+0.00%)
Oct 08, 2020	95.44	95.44	95.44	95.44	54	+0.00(+0.00%)
Oct 07, 2020	95.44			95.44	240	+0.00(+0.00%)
Oct 06, 2020	97.79	97.79	95.44	95.44	680	-2.02(-2.08%)
Oct 05, 2020	95.50	97.46	95.50	97.46	656	+2.38(+2.50%)
Oct 02, 2020	95.08	95.08	95.08	95.08	200	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.