Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		82.45	82.45	82.45	290,662	+0.31(+0.37%)
Dec 30, 2020	81.62	82.86	81.36	82.14	290,662	+0.91(+1.12%)
Dec 29, 2020	81.38	81.42	79.82	81.23	438,803	+0.17(+0.21%)
Dec 28, 2020	81.42	82.16	80.35	81.07	307,587	+0.69(+0.86%)
Dec 24, 2020	81.07	81.07	79.87	80.37	127,732	-0.09(-0.11%)
Dec 23, 2020	81.04	81.42	79.58	80.46	329,155	-0.15(-0.18%)
Dec 22, 2020	79.23	80.75	78.40	80.61	423,219	+1.68(+2.12%)
Dec 21, 2020	76.74	79.16	76.67	78.93	634,920	+0.40(+0.51%)
Dec 18, 2020	77.22	78.86	76.66	78.53	968,437	+1.67(+2.17%)
Dec 17, 2020	75.54	77.00	75.03	76.86	232,449	+1.84(+2.46%)
Dec 16, 2020	75.77	76.69	74.31	75.02	418,615	+0.41(+0.56%)
Dec 15, 2020	72.58	74.86	72.58	74.60	465,676	+2.45(+3.39%)
Dec 14, 2020	72.97	74.42	71.60	72.16	396,051	+0.01(+0.01%)
Dec 11, 2020	75.40	75.40	71.46	72.15	596,897	-3.91(-5.14%)
Dec 10, 2020	77.50	79.37	75.44	76.05	550,191	-2.38(-3.03%)
Dec 09, 2020	77.44	78.78	77.27	78.43	420,663	+1.67(+2.17%)
Dec 08, 2020	74.23	77.15	74.23	76.76	339,765	+1.76(+2.34%)
Dec 07, 2020	76.35	76.64	73.89	75.01	449,402	-1.17(-1.54%)
Dec 04, 2020	74.33	76.58	74.33	76.18	692,493	+1.93(+2.60%)
Dec 03, 2020	70.88	75.45	70.17	74.25	501,876	+3.67(+5.20%)
Dec 02, 2020	69.09	70.90	68.72	70.58	454,716	+0.88(+1.26%)
Dec 01, 2020	70.01	70.51	68.72	69.70	419,221	+0.90(+1.30%)
Nov 30, 2020	69.12	69.46	67.72	68.80	476,089	-0.73(-1.05%)
Nov 27, 2020	69.96	69.96	68.33	69.53	225,035	-0.32(-0.45%)
Nov 25, 2020	70.13	70.23	68.06	69.85	343,593	-0.43(-0.62%)
Nov 24, 2020	68.37	70.30	67.24	70.28	448,963	+2.71(+4.01%)
Nov 23, 2020	68.07	68.96	67.15	67.57	538,117	-0.03(-0.04%)
Nov 20, 2020	65.14	67.83	65.14	67.60	600,298	+2.03(+3.09%)
Nov 19, 2020	63.40	65.85	63.24	65.57	406,681	+1.74(+2.73%)
Nov 18, 2020	63.40	64.27	62.04	63.83	525,360	+0.29(+0.45%)
Nov 17, 2020	62.88	63.57	60.32	63.54	716,180	+0.41(+0.66%)
Nov 16, 2020	63.42	64.99	62.28	63.13	778,560	+0.22(+0.34%)
Nov 13, 2020	62.34	63.83	61.81	62.91	554,621	+0.95(+1.53%)
Nov 12, 2020	64.09	64.22	61.28	61.97	314,062	-2.60(-4.03%)
Nov 11, 2020	63.59	64.88	62.34	64.57	661,601	+1.66(+2.63%)
Nov 10, 2020	61.84	64.75	61.84	62.91	574,246	+1.80(+2.95%)
Nov 09, 2020	69.03	71.18	61.01	61.11	494,690	-3.63(-5.60%)
Nov 06, 2020	66.93	66.93	62.46	64.74	416,270	-1.81(-2.72%)
Nov 05, 2020	66.01	70.33	65.09	66.55	632,087	-1.67(-2.45%)
Nov 04, 2020	67.71	68.31	66.53	68.22	506,493	-0.50(-0.73%)
Nov 03, 2020	68.11	70.35	67.74	68.73	717,757	+1.89(+2.83%)
Nov 02, 2020	63.50	66.90	63.39	66.83	322,471	+4.34(+6.95%)
Oct 30, 2020	64.28	64.89	61.61	62.49	534,320	-2.03(-3.15%)
Oct 29, 2020	62.96	64.76	62.56	64.52	462,169	+1.66(+2.63%)
Oct 28, 2020	61.96	63.81	61.64	62.86	255,065	-0.81(-1.27%)
Oct 27, 2020	63.71	64.00	63.24	63.67	310,880	+0.26(+0.40%)
Oct 26, 2020	64.23	64.40	62.32	63.42	384,353	-1.86(-2.85%)
Oct 23, 2020	65.17	65.61	63.60	65.28	299,438	+0.36(+0.56%)
Oct 22, 2020	66.63	66.63	64.80	64.91	400,525	-1.14(-1.73%)
Oct 21, 2020	68.71	69.45	65.32	66.06	446,832	-2.83(-4.10%)
Oct 20, 2020	69.87	70.62	68.83	68.88	227,326	-0.44(-0.64%)
Oct 19, 2020	70.07	70.72	69.03	69.33	223,214	-0.54(-0.78%)
Oct 16, 2020	70.32	71.13	69.81	69.87	613,798	-0.30(-0.42%)
Oct 15, 2020	69.26	71.10	68.24	70.16	602,677	+0.33(+0.47%)
Oct 14, 2020	70.76	71.44	69.60	69.84	462,737	-0.21(-0.30%)
Oct 13, 2020	70.12	70.64	69.24	70.05	321,127	-0.38(-0.55%)
Oct 12, 2020	69.67	70.99	68.98	70.43	422,430	+1.99(+2.91%)
Oct 09, 2020	67.33	68.89	66.99	68.44	554,621	+1.54(+2.30%)
Oct 08, 2020	66.95	67.69	66.27	66.90	247,740	+0.65(+0.98%)
Oct 07, 2020	66.46	66.94	65.40	66.25	568,664	+1.56(+2.41%)
Oct 06, 2020	64.39	66.40	64.29	64.70	394,969	+0.66(+1.03%)
Oct 05, 2020	62.98	64.15	62.89	64.04	278,975	+1.95(+3.14%)
Oct 02, 2020	62.06	63.78	61.73	62.09	605,779	-1.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.