Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.25	56.90	54.39	56.14	4,469,100	-0.40(-0.71%)
Feb 27, 2020	56.01	58.38	53.53	56.54	3,415,164	-0.39(-0.69%)
Feb 26, 2020	58.29	58.94	56.93	56.93	2,033,505	-1.03(-1.78%)
Feb 25, 2020	60.13	60.65	57.81	57.96	1,412,239	-2.11(-3.51%)
Feb 24, 2020	61.01	61.40	59.62	60.07	1,282,729	-2.66(-4.24%)
Feb 21, 2020	63.49	63.70	62.39	62.73	1,059,000	-0.97(-1.52%)
Feb 20, 2020	63.14	63.90	62.92	63.70	1,212,898	+0.30(+0.47%)
Feb 19, 2020	63.40	63.67	63.26	63.40	989,011	-0.06(-0.09%)
Feb 18, 2020	63.96	63.96	63.15	63.46	998,184	-0.50(-0.78%)
Feb 14, 2020	64.04	64.31	63.78	63.96	873,300	-0.16(-0.25%)
Feb 13, 2020	63.39	64.14	63.18	64.12	920,519	+0.43(+0.68%)
Feb 12, 2020	63.23	63.71	62.18	63.69	1,486,095	+0.61(+0.97%)
Feb 11, 2020	64.67	64.75	62.88	63.08	1,680,815	-1.17(-1.82%)
Feb 10, 2020	64.03	64.36	63.94	64.25	636,355	+0.22(+0.34%)
Feb 07, 2020	63.50	64.22	63.38	64.03	1,329,000	+0.15(+0.23%)
Feb 06, 2020	64.30	64.61	63.70	63.88	1,070,503	-0.05(-0.08%)
Feb 05, 2020	63.86	64.16	63.48	63.93	1,363,283	+0.50(+0.79%)
Feb 04, 2020	62.81	64.08	62.64	63.43	1,295,829	+1.41(+2.27%)
Feb 03, 2020	61.41	62.48	61.41	62.02	1,019,126	+0.97(+1.59%)
Jan 31, 2020	61.63	61.85	60.88	61.05	1,707,600	-0.83(-1.34%)
Jan 30, 2020	60.81	61.98	60.81	61.88	1,004,269	+0.43(+0.70%)
Jan 29, 2020	61.70	61.74	61.24	61.45	918,444	-0.01(-0.02%)
Jan 28, 2020	60.84	61.58	60.81	61.46	1,105,796	+1.02(+1.69%)
Jan 27, 2020	59.66	60.49	59.26	60.44	1,782,002	-0.33(-0.54%)
Jan 24, 2020	60.62	61.04	60.26	60.77	1,509,900	-0.07(-0.12%)
Jan 23, 2020	60.74	61.37	60.35	60.84	1,026,942	-0.07(-0.11%)
Jan 22, 2020	61.67	61.78	60.82	60.91	892,000	-0.19(-0.31%)
Jan 21, 2020	60.75	61.41	60.61	61.10	1,424,664	+0.07(+0.11%)
Jan 17, 2020	61.09	61.44	60.77	61.03	1,374,300	+0.23(+0.38%)
Jan 16, 2020	60.66	61.28	60.45	60.80	1,222,111	+0.41(+0.68%)
Jan 15, 2020	60.02	60.77	60.02	60.39	955,575	+0.11(+0.18%)
Jan 14, 2020	60.49	60.79	60.13	60.28	971,083	-0.38(-0.63%)
Jan 13, 2020	60.01	60.82	59.90	60.66	1,038,807	+0.42(+0.70%)
Jan 10, 2020	60.58	60.63	60.07	60.24	837,600	-0.32(-0.53%)
Jan 09, 2020	60.49	60.79	60.25	60.56	986,520	+0.36(+0.60%)
Jan 08, 2020	60.81	61.06	60.17	60.20	1,252,295	-0.42(-0.69%)
Jan 07, 2020	60.67	60.75	60.01	60.62	1,012,095	-0.07(-0.12%)
Jan 06, 2020	60.56	60.88	60.25	60.69	1,489,375	-0.28(-0.46%)
Jan 03, 2020	60.44	61.28	60.00	60.97	1,213,300	-0.51(-0.83%)
Jan 02, 2020	61.90	61.90	60.97	61.48	1,326,732	+0.19(+0.31%)
Dec 31, 2019	61.03	61.54	60.75	61.29	1,036,800	+0.25(+0.41%)
Dec 30, 2019	60.97	61.28	60.36	61.04	694,805	+0.09(+0.15%)
Dec 27, 2019	61.18	61.30	60.61	60.95	763,300	-0.33(-0.54%)
Dec 26, 2019	60.32	61.28	60.15	61.28	738,393	+0.69(+1.14%)
Dec 24, 2019	59.94	60.71	59.85	60.59	298,200	+0.48(+0.80%)
Dec 23, 2019	60.87	60.87	59.98	60.11	1,379,553	-0.53(-0.87%)
Dec 20, 2019	60.38	61.02	59.82	60.64	3,958,500	+0.82(+1.37%)
Dec 19, 2019	59.67	60.10	59.58	59.82	1,574,939	-0.29(-0.48%)
Dec 18, 2019	58.60	60.28	58.60	60.11	2,028,884	+1.27(+2.16%)
Dec 17, 2019	59.55	59.55	58.15	58.84	2,432,690	-0.38(-0.64%)
Dec 16, 2019	58.60	59.41	58.27	59.22	1,905,655	+0.96(+1.65%)
Dec 13, 2019	58.79	58.91	57.74	58.26	1,724,800	-0.70(-1.19%)
Dec 12, 2019	58.38	59.34	58.17	58.96	1,056,023	+0.55(+0.94%)
Dec 11, 2019	58.61	59.16	58.32	58.41	1,480,957	-0.07(-0.12%)
Dec 10, 2019	58.43	58.56	58.17	58.48	1,032,231	+0.20(+0.34%)
Dec 09, 2019	58.25	58.78	58.24	58.28	1,340,783	-0.22(-0.38%)
Dec 06, 2019	58.40	58.66	57.94	58.50	1,331,100	+0.63(+1.09%)
Dec 05, 2019	57.10	57.93	57.04	57.87	1,348,841	+0.84(+1.47%)
Dec 04, 2019	56.53	57.56	56.47	57.03	879,632	+0.71(+1.26%)
Dec 03, 2019	55.97	56.53	55.60	56.32	1,169,329	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.