Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.10	10.48	10.10	10.43	250,306	+0.02(+0.24%)
Feb 27, 2020	10.73	10.95	10.40	10.41	215,343	-0.58(-5.29%)
Feb 26, 2020	11.24	11.35	10.94	10.99	110,491	-0.18(-1.59%)
Feb 25, 2020	11.87	11.88	11.14	11.17	152,639	-0.74(-6.21%)
Feb 24, 2020	11.82	11.98	11.72	11.91	147,263	-0.32(-2.65%)
Feb 21, 2020	12.48	12.50	12.23	12.23	70,955	-0.26(-2.06%)
Feb 20, 2020	12.36	12.55	12.30	12.49	163,284	+0.11(+0.89%)
Feb 19, 2020	12.48	12.62	12.37	12.38	80,523	-0.06(-0.44%)
Feb 18, 2020	12.54	12.64	12.32	12.43	59,015	-0.15(-1.17%)
Feb 14, 2020	12.72	12.81	12.57	12.58	78,639	-0.14(-1.11%)
Feb 13, 2020	12.66	12.84	12.62	12.72	87,419	-0.10(-0.81%)
Feb 12, 2020	12.97	13.03	12.70	12.83	135,649	-0.07(-0.52%)
Feb 11, 2020	12.69	12.97	12.69	12.89	87,097	+0.28(+2.23%)
Feb 10, 2020	12.59	12.62	12.49	12.61	90,015	-0.04(-0.29%)
Feb 07, 2020	12.69	12.73	12.57	12.65	128,995	-0.12(-0.91%)
Feb 06, 2020	12.99	12.99	12.58	12.77	118,590	-0.20(-1.51%)
Feb 05, 2020	12.61	12.97	12.46	12.96	120,377	+0.50(+4.03%)
Feb 04, 2020	12.53	12.60	12.38	12.46	137,001	+0.10(+0.79%)
Feb 03, 2020	12.53	12.55	12.25	12.36	175,320	-0.09(-0.69%)
Jan 31, 2020	12.63	12.63	12.32	12.45	163,164	-0.23(-1.83%)
Jan 30, 2020	12.60	12.69	12.48	12.68	108,130	-0.06(-0.48%)
Jan 29, 2020	12.86	12.91	12.68	12.74	105,774	-0.12(-0.95%)
Jan 28, 2020	13.00	13.06	12.85	12.86	72,055	-0.04(-0.28%)
Jan 27, 2020	12.94	13.06	12.87	12.90	83,637	-0.29(-2.23%)
Jan 24, 2020	13.34	13.34	13.14	13.19	174,772	-0.13(-0.96%)
Jan 23, 2020	13.13	13.37	12.92	13.32	159,255	+0.17(+1.30%)
Jan 22, 2020	13.21	13.28	13.13	13.15	114,730	-0.07(-0.51%)
Jan 21, 2020	13.62	13.66	13.18	13.22	104,770	-0.43(-3.18%)
Jan 17, 2020	13.62	13.77	13.57	13.65	105,942	+0.13(+1.00%)
Jan 16, 2020	13.35	13.53	13.33	13.52	90,633	+0.24(+1.84%)
Jan 15, 2020	13.16	13.36	13.16	13.27	91,678	+0.03(+0.23%)
Jan 14, 2020	13.08	13.27	13.02	13.24	162,523	+0.15(+1.17%)
Jan 13, 2020	12.95	13.20	12.94	13.09	118,276	+0.14(+1.09%)
Jan 10, 2020	13.04	13.12	12.94	12.95	133,572	-0.12(-0.94%)
Jan 09, 2020	13.23	13.37	13.05	13.07	169,011	-0.10(-0.79%)
Jan 08, 2020	13.27	13.30	13.12	13.18	126,506	-0.14(-1.06%)
Jan 07, 2020	13.37	13.45	13.27	13.32	114,743	-0.11(-0.82%)
Jan 06, 2020	13.27	13.53	13.23	13.43	107,889	+0.01(+0.05%)
Jan 03, 2020	13.47	13.54	13.30	13.42	168,396	-0.22(-1.61%)
Jan 02, 2020	13.70	13.72	13.51	13.64	166,339	-0.03(-0.22%)
Dec 31, 2019	13.38	13.69	13.38	13.67	180,168	+0.20(+1.50%)
Dec 30, 2019	13.46	13.57	13.34	13.47	148,769	+0.08(+0.59%)
Dec 27, 2019	13.57	13.57	13.33	13.39	99,239	-0.09(-0.64%)
Dec 26, 2019	13.53	13.53	13.43	13.47	69,523	-0.04(-0.27%)
Dec 24, 2019	13.50	13.55	13.38	13.51	51,826	+0.04(+0.32%)
Dec 23, 2019	13.35	13.49	13.30	13.47	132,279	+0.14(+1.06%)
Dec 20, 2019	13.67	13.67	13.28	13.33	1,040,952	-0.24(-1.76%)
Dec 19, 2019	13.64	13.67	13.54	13.57	155,616	-0.07(-0.49%)
Dec 18, 2019	13.88	13.88	13.53	13.63	204,423	-0.15(-1.07%)
Dec 17, 2019	13.90	14.04	13.74	13.78	123,799	-0.10(-0.75%)
Dec 16, 2019	14.26	14.36	13.87	13.88	224,552	-0.29(-2.03%)
Dec 13, 2019	14.18	14.30	14.01	14.17	120,820	-0.09(-0.60%)
Dec 12, 2019	14.07	14.36	13.98	14.26	180,164	+0.21(+1.52%)
Dec 11, 2019	13.87	14.06	13.81	14.04	174,974	+0.17(+1.23%)
Dec 10, 2019	13.70	13.89	13.62	13.87	166,926	+0.18(+1.29%)
Dec 09, 2019	13.57	13.83	13.57	13.70	147,804	+0.08(+0.58%)
Dec 06, 2019	13.23	13.68	13.23	13.62	201,981	+0.52(+4.00%)
Dec 05, 2019	13.10	13.18	13.02	13.09	117,543	+0.01(+0.09%)
Dec 04, 2019	13.05	13.23	13.05	13.08	138,391	+0.15(+1.18%)
Dec 03, 2019	12.97	13.01	12.78	12.93	114,717	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.