Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.71	26.46	25.27	26.00	2,224,245	+0.08(+0.30%)
Feb 27, 2020	26.05	27.91	25.66	25.92	2,512,689	-0.90(-3.34%)
Feb 26, 2020	29.04	29.10	26.37	26.82	3,196,100	-1.90(-6.61%)
Feb 25, 2020	30.85	30.91	28.17	28.72	2,786,524	-1.91(-6.23%)
Feb 24, 2020	30.81	31.75	30.07	30.62	1,479,132	-2.38(-7.23%)
Feb 21, 2020	33.95	35.26	32.40	33.01	1,977,997	-0.81(-2.39%)
Feb 20, 2020	33.18	34.01	32.68	33.82	1,868,780	+0.63(+1.91%)
Feb 19, 2020	32.67	33.58	32.67	33.18	1,110,441	+0.38(+1.16%)
Feb 18, 2020	32.29	32.87	32.18	32.80	689,890	+0.41(+1.26%)
Feb 14, 2020	32.61	32.68	32.02	32.40	851,441	-0.16(-0.48%)
Feb 13, 2020	32.22	32.91	31.88	32.55	1,364,080	-0.06(-0.18%)
Feb 12, 2020	32.52	33.03	32.34	32.61	872,726	+0.43(+1.33%)
Feb 11, 2020	32.03	32.51	31.76	32.18	1,120,331	+0.41(+1.29%)
Feb 10, 2020	30.71	31.82	30.55	31.77	1,057,337	+0.91(+2.93%)
Feb 07, 2020	31.60	31.60	30.70	30.87	760,934	-1.05(-3.29%)
Feb 06, 2020	31.42	32.06	31.30	31.92	1,118,635	+0.71(+2.28%)
Feb 05, 2020	30.85	31.22	30.39	31.21	876,544	+0.73(+2.40%)
Feb 04, 2020	30.05	30.63	29.85	30.48	796,508	+0.87(+2.93%)
Feb 03, 2020	29.08	29.85	29.05	29.61	713,963	+0.55(+1.91%)
Jan 31, 2020	30.00	30.30	28.98	29.06	1,096,250	-1.00(-3.34%)
Jan 30, 2020	28.69	30.11	28.60	30.06	1,453,410	+1.02(+3.52%)
Jan 29, 2020	28.97	29.49	28.51	29.04	862,582	+0.16(+0.54%)
Jan 28, 2020	28.23	29.13	28.07	28.88	1,084,542	+0.87(+3.09%)
Jan 27, 2020	27.83	28.43	27.64	28.01	1,318,173	-0.71(-2.47%)
Jan 24, 2020	28.57	28.85	28.19	28.73	1,485,296	+0.30(+1.06%)
Jan 23, 2020	27.32	28.46	26.94	28.42	888,176	+0.76(+2.74%)
Jan 22, 2020	28.02	28.12	27.66	27.66	799,192	-0.13(-0.46%)
Jan 21, 2020	28.23	28.37	27.72	27.79	690,926	-0.69(-2.43%)
Jan 17, 2020	29.13	29.18	28.27	28.48	651,935	-0.55(-1.91%)
Jan 16, 2020	28.75	29.19	28.72	29.04	662,733	+0.50(+1.74%)
Jan 15, 2020	27.91	28.63	27.91	28.54	1,010,256	+0.49(+1.73%)
Jan 14, 2020	27.97	28.30	27.77	28.05	632,349	+0.14(+0.49%)
Jan 13, 2020	27.88	28.04	27.47	27.92	724,657	+0.04(+0.14%)
Jan 10, 2020	28.67	28.70	27.64	27.88	1,474,612	-0.94(-3.28%)
Jan 09, 2020	29.13	29.16	28.76	28.82	359,354	-0.18(-0.60%)
Jan 08, 2020	28.76	29.21	28.76	29.00	492,257	+0.25(+0.88%)
Jan 07, 2020	28.83	28.93	28.66	28.74	569,191	-0.19(-0.67%)
Jan 06, 2020	28.31	29.12	28.20	28.94	793,001	+0.05(+0.17%)
Jan 03, 2020	28.84	28.99	28.59	28.89	572,524	-0.36(-1.23%)
Jan 02, 2020	29.42	29.50	28.82	29.25	951,889	+0.11(+0.37%)
Dec 31, 2019	29.10	29.43	29.08	29.14	869,624	-0.03(-0.10%)
Dec 30, 2019	29.55	29.60	28.76	29.17	1,030,790	-0.39(-1.32%)
Dec 27, 2019	29.92	30.03	29.47	29.56	544,170	-0.25(-0.85%)
Dec 26, 2019	29.62	29.91	29.60	29.82	474,771	+0.28(+0.96%)
Dec 24, 2019	29.57	29.76	29.52	29.53	354,521	+0.06(+0.20%)
Dec 23, 2019	29.53	29.62	29.31	29.48	962,392	+0.01(+0.03%)
Dec 20, 2019	29.80	30.03	29.28	29.47	2,391,038	-0.43(-1.43%)
Dec 19, 2019	29.52	29.91	29.39	29.89	784,113	+0.36(+1.22%)
Dec 18, 2019	28.94	29.70	28.94	29.53	803,323	+0.69(+2.39%)
Dec 17, 2019	28.81	29.07	28.74	28.84	534,932	+0.04(+0.14%)
Dec 16, 2019	29.09	29.31	28.78	28.80	764,229	-0.04(-0.13%)
Dec 13, 2019	28.88	29.18	28.51	28.84	1,088,483	-0.19(-0.67%)
Dec 12, 2019	28.56	29.27	28.46	29.04	864,905	+0.50(+1.77%)
Dec 11, 2019	28.51	28.76	28.35	28.53	720,203	+0.22(+0.79%)
Dec 10, 2019	28.05	28.39	27.96	28.31	1,014,053	+0.15(+0.52%)
Dec 09, 2019	28.46	28.74	28.14	28.16	592,916	-0.37(-1.29%)
Dec 06, 2019	28.26	28.64	28.12	28.53	941,546	+0.69(+2.48%)
Dec 05, 2019	28.23	28.39	27.53	27.84	998,034	-0.28(-1.00%)
Dec 04, 2019	28.45	28.45	28.02	28.12	899,251	-0.14(-0.48%)
Dec 03, 2019	28.09	28.34	27.59	28.26	714,162	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.