Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.126	9.261	9.036	9.152	1,324,684	-0.15(-1.57%)
Feb 27, 2020	9.583	9.665	9.298	9.298	1,044,676	-0.34(-3.50%)
Feb 26, 2020	9.635	9.740	9.598	9.635	737,838	+0.03(+0.31%)
Feb 25, 2020	9.890	9.890	9.605	9.605	610,460	-0.30(-3.03%)
Feb 24, 2020	9.830	9.935	9.823	9.905	472,197	-0.10(-1.05%)
Feb 21, 2020	10.05	10.09	9.995	10.01	333,805	-0.01(-0.15%)
Feb 20, 2020	9.890	10.04	9.883	10.03	470,355	+0.10(+1.06%)
Feb 19, 2020	9.883	9.943	9.860	9.920	260,761	+0.04(+0.46%)
Feb 18, 2020	9.883	9.920	9.823	9.875	178,991	-0.06(-0.60%)
Feb 14, 2020	9.995	10.02	9.890	9.935	283,127	-0.05(-0.53%)
Feb 13, 2020	9.980	10.03	9.965	9.988	267,348	-0.03(-0.30%)
Feb 12, 2020	10.01	10.05	9.958	10.02	315,855	+0.05(+0.53%)
Feb 11, 2020	9.935	10.03	9.905	9.965	1,122,504	+0.05(+0.53%)
Feb 10, 2020	9.860	9.928	9.823	9.913	285,601	+0.06(+0.61%)
Feb 07, 2020	9.875	9.875	9.785	9.853	393,017	-0.01(-0.15%)
Feb 06, 2020	10.00	10.01	9.845	9.868	308,507	-0.06(-0.64%)
Feb 05, 2020	9.827	9.961	9.812	9.932	537,292	+0.15(+1.48%)
Feb 04, 2020	9.872	9.954	9.775	9.786	497,855	-0.02(-0.19%)
Feb 03, 2020	9.835	9.891	9.775	9.805	592,350	-0.01(-0.15%)
Jan 31, 2020	10.07	10.07	9.790	9.820	822,486	-0.34(-3.30%)
Jan 30, 2020	10.09	10.16	9.954	10.16	359,758	+0.06(+0.63%)
Jan 29, 2020	10.16	10.22	10.09	10.09	556,912	-0.09(-0.91%)
Jan 28, 2020	10.23	10.34	10.18	10.18	500,486	+0.01(+0.15%)
Jan 27, 2020	10.04	10.24	10.04	10.17	460,011	+0.01(+0.07%)
Jan 24, 2020	10.18	10.24	10.08	10.16	310,848	+0.00(+0.00%)
Jan 23, 2020	10.10	10.21	10.07	10.16	465,247	+0.03(+0.29%)
Jan 22, 2020	10.22	10.22	10.12	10.13	239,040	-0.06(-0.58%)
Jan 21, 2020	10.27	10.29	10.18	10.19	238,886	-0.10(-1.01%)
Jan 17, 2020	10.45	10.45	10.30	10.30	279,978	-0.08(-0.79%)
Jan 16, 2020	10.31	10.45	10.28	10.38	341,356	+0.13(+1.24%)
Jan 15, 2020	10.20	10.29	10.18	10.25	316,336	+0.00(+0.00%)
Jan 14, 2020	10.20	10.35	10.16	10.25	402,134	+0.06(+0.58%)
Jan 13, 2020	10.12	10.20	10.10	10.19	634,318	+0.04(+0.37%)
Jan 10, 2020	10.15	10.20	10.10	10.16	280,381	-0.02(-0.22%)
Jan 09, 2020	10.16	10.22	10.13	10.18	288,946	+0.03(+0.29%)
Jan 08, 2020	10.12	10.22	10.12	10.15	433,653	+0.00(+0.00%)
Jan 07, 2020	10.12	10.19	10.12	10.15	322,948	-0.04(-0.37%)
Jan 06, 2020	10.18	10.21	10.02	10.18	544,511	+0.01(+0.15%)
Jan 03, 2020	10.06	10.18	10.03	10.17	482,110	+0.02(+0.22%)
Jan 02, 2020	10.27	10.27	10.06	10.15	410,310	-0.08(-0.80%)
Dec 31, 2019	10.26	10.29	10.23	10.23	372,051	-0.03(-0.29%)
Dec 30, 2019	10.24	10.28	10.21	10.26	352,296	+0.03(+0.29%)
Dec 27, 2019	10.25	10.27	10.16	10.23	445,871	-0.03(-0.29%)
Dec 26, 2019	10.30	10.30	10.23	10.26	395,850	-0.04(-0.43%)
Dec 24, 2019	10.36	10.39	10.25	10.30	170,725	-0.04(-0.36%)
Dec 23, 2019	10.53	10.53	10.30	10.34	422,787	-0.18(-1.70%)
Dec 20, 2019	10.60	10.60	10.52	10.52	945,296	-0.06(-0.60%)
Dec 19, 2019	10.56	10.59	10.51	10.58	398,287	+0.04(+0.39%)
Dec 18, 2019	10.58	10.59	10.51	10.54	605,390	-0.01(-0.14%)
Dec 17, 2019	10.55	10.58	10.53	10.56	267,875	+0.00(+0.00%)
Dec 16, 2019	10.54	10.59	10.48	10.56	478,363	+0.10(+0.93%)
Dec 13, 2019	10.54	10.56	10.40	10.46	610,556	-0.08(-0.78%)
Dec 12, 2019	10.45	10.59	10.45	10.54	669,420	+0.10(+0.93%)
Dec 11, 2019	10.48	10.50	10.42	10.45	339,334	-0.03(-0.28%)
Dec 10, 2019	10.43	10.48	10.40	10.48	424,651	+0.05(+0.50%)
Dec 09, 2019	10.43	10.47	10.42	10.42	440,720	-0.02(-0.21%)
Dec 06, 2019	10.40	10.50	10.36	10.45	685,182	+0.14(+1.37%)
Dec 05, 2019	10.31	10.38	10.29	10.30	454,493	-0.01(-0.07%)
Dec 04, 2019	10.36	10.45	10.30	10.31	413,978	-0.04(-0.43%)
Dec 03, 2019	10.54	10.54	10.29	10.36	627,330	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.