Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.30	18.84	18.30	18.37	41,553	+0.08(+0.41%)
Feb 27, 2020	18.57	18.81	18.18	18.30	51,083	-0.68(-3.57%)
Feb 26, 2020	18.68	19.59	18.68	18.98	28,563	+0.30(+1.61%)
Feb 25, 2020	18.99	19.02	18.46	18.68	19,178	-0.23(-1.24%)
Feb 24, 2020	18.88	19.30	18.84	18.91	11,699	-0.23(-1.22%)
Feb 21, 2020	19.30	19.54	19.04	19.14	9,433	-0.16(-0.82%)
Feb 20, 2020	19.35	19.54	19.30	19.30	7,439	-0.09(-0.47%)
Feb 19, 2020	19.60	19.73	19.40	19.40	7,193	-0.26(-1.32%)
Feb 18, 2020	19.67	19.75	19.43	19.66	9,226	-0.03(-0.13%)
Feb 14, 2020	20.07	20.18	19.68	19.68	10,985	-0.40(-2.00%)
Feb 13, 2020	19.97	20.08	19.61	20.08	9,789	+0.19(+0.97%)
Feb 12, 2020	20.18	20.48	19.76	19.89	10,612	-0.33(-1.66%)
Feb 11, 2020	19.97	20.22	19.67	20.22	12,568	+0.46(+2.33%)
Feb 10, 2020	19.89	20.01	18.74	19.76	23,633	-0.04(-0.21%)
Feb 07, 2020	20.18	20.18	19.81	19.81	9,075	-0.38(-1.87%)
Feb 06, 2020	20.27	20.53	20.18	20.18	14,373	+0.05(+0.25%)
Feb 05, 2020	20.17	20.39	20.08	20.13	19,121	+0.18(+0.92%)
Feb 04, 2020	19.68	20.37	19.68	19.95	18,323	+0.48(+2.45%)
Feb 03, 2020	19.01	19.61	19.01	19.47	14,722	+0.50(+2.65%)
Jan 31, 2020	19.40	19.47	18.89	18.97	23,403	-0.43(-2.20%)
Jan 30, 2020	19.57	19.57	19.18	19.40	14,879	-0.25(-1.28%)
Jan 29, 2020	20.01	20.12	19.55	19.65	8,792	-0.39(-1.96%)
Jan 28, 2020	20.21	20.26	19.95	20.04	6,293	+0.03(+0.13%)
Jan 27, 2020	19.90	20.33	19.90	20.02	10,528	-0.17(-0.83%)
Jan 24, 2020	20.33	20.59	19.91	20.18	19,582	-0.03(-0.17%)
Jan 23, 2020	20.15	20.62	19.70	20.22	25,538	-0.05(-0.25%)
Jan 22, 2020	19.85	20.38	19.85	20.27	22,751	+0.64(+3.24%)
Jan 21, 2020	19.51	19.87	19.47	19.63	24,232	+0.12(+0.60%)
Jan 17, 2020	19.90	19.90	19.30	19.51	20,776	-0.12(-0.60%)
Jan 16, 2020	19.45	19.88	19.30	19.63	16,280	+0.42(+2.18%)
Jan 15, 2020	19.85	20.79	19.07	19.21	15,585	-0.52(-2.63%)
Jan 14, 2020	20.23	20.46	19.73	19.73	29,793	-0.54(-2.68%)
Jan 13, 2020	20.12	20.51	19.99	20.27	20,536	+0.23(+1.13%)
Jan 10, 2020	20.23	20.23	19.88	20.05	16,955	-0.15(-0.75%)
Jan 09, 2020	20.31	20.52	20.17	20.20	11,028	-0.04(-0.21%)
Jan 08, 2020	19.93	20.68	19.93	20.24	16,727	+0.49(+2.50%)
Jan 07, 2020	21.46	21.46	19.71	19.75	25,179	-1.81(-8.39%)
Jan 06, 2020	21.36	21.72	21.03	21.56	15,872	+0.17(+0.78%)
Jan 03, 2020	21.81	21.99	21.38	21.39	19,463	-0.71(-3.22%)
Jan 02, 2020	22.15	22.33	21.86	22.10	11,908	-0.05(-0.23%)
Dec 31, 2019	22.06	22.38	22.04	22.15	8,000	+0.03(+0.11%)
Dec 30, 2019	22.21	22.28	21.99	22.13	16,791	-0.11(-0.49%)
Dec 27, 2019	22.06	22.23	22.02	22.23	9,194	+0.00(+0.00%)
Dec 26, 2019	21.79	22.23	21.73	22.23	12,891	+0.46(+2.12%)
Dec 24, 2019	21.81	22.04	21.77	21.77	4,059	-0.13(-0.57%)
Dec 23, 2019	22.01	22.01	21.68	21.90	12,407	-0.20(-0.91%)
Dec 20, 2019	21.81	22.10	21.51	22.10	29,493	+0.45(+2.09%)
Dec 19, 2019	21.94	22.15	21.57	21.65	9,305	-0.18(-0.84%)
Dec 18, 2019	22.03	22.17	21.75	21.83	9,103	-0.08(-0.34%)
Dec 17, 2019	21.88	22.11	21.49	21.91	8,897	-0.07(-0.30%)
Dec 16, 2019	21.77	22.02	21.77	21.98	7,707	+0.31(+1.43%)
Dec 13, 2019	21.14	21.67	21.14	21.67	12,896	+0.33(+1.53%)
Dec 12, 2019	20.93	21.34	20.76	21.34	13,007	+0.40(+1.92%)
Dec 11, 2019	20.77	20.94	20.69	20.94	7,188	+0.21(+1.01%)
Dec 10, 2019	20.47	20.73	20.47	20.73	11,063	+0.28(+1.35%)
Dec 09, 2019	20.53	20.72	20.24	20.45	12,672	-0.14(-0.69%)
Dec 06, 2019	20.49	20.76	20.43	20.59	16,239	+0.34(+1.70%)
Dec 05, 2019	20.41	20.44	20.18	20.25	12,710	-0.09(-0.45%)
Dec 04, 2019	20.57	20.66	20.34	20.34	17,535	+0.01(+0.04%)
Dec 03, 2019	20.31	20.50	20.06	20.33	10,556	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.