Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 25, 2020	0.0500	0.0500	0.0450	0.0450	32,000	-0.01(-25.00%)
Feb 24, 2020	0.0550	0.0600	0.0550	0.0600	70,000	+0.00(+0.00%)
Feb 21, 2020	0.0600	0.0600	0.0600	0.0600	46,999	+0.00(+0.00%)
Feb 20, 2020	0.0600	0.0600	0.0550	0.0600	339,000	+0.00(+0.00%)
Feb 18, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2020		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 10, 2020	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Feb 07, 2020	0.0600	0.0600	0.0600	0.0600	125,000	-0.01(-7.69%)
Feb 06, 2020	0.0650	0.0650	0.0600	0.0650	163,370	-0.01(-13.33%)
Feb 04, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 03, 2020	0.0750	0.0750	0.0750	0.0750	73,000	+0.01(+15.38%)
Jan 31, 2020	0.0600	0.0650	0.0600	0.0650	162,998	+0.01(+8.33%)
Jan 30, 2020	0.0600	0.0600	0.0600	0.0600	64,000	-0.01(-14.29%)
Jan 29, 2020	0.0700	0.0700	0.0700	0.0700	207,000	+0.00(+0.00%)
Jan 28, 2020	0.0650	0.0700	0.0650	0.0700	149,000	+0.01(+7.69%)
Jan 27, 2020	0.0600	0.0650	0.0600	0.0650	64,000	+0.00(+0.00%)
Jan 24, 2020	0.0600	0.0700	0.0600	0.0650	153,006	+0.01(+30.00%)
Jan 23, 2020	0.0600	0.0600	0.0500	0.0500	98,000	-0.00(-9.09%)
Jan 22, 2020	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+10.00%)
Jan 21, 2020	0.0500	0.0500	0.0500	0.0500	203,662	+0.00(+0.00%)
Jan 17, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 16, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 15, 2020	0.0450	0.0500	0.0450	0.0450	241,000	+0.00(+0.00%)
Jan 14, 2020	0.0450	0.0450	0.0450	0.0450	92,000	+0.00(+12.50%)
Jan 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 08, 2020	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Jan 07, 2020	0.0500	0.0500	0.0400	0.0400	142,000	-0.01(-20.00%)
Jan 06, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 02, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 27, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 23, 2019	0.0450	0.0450	0.0450	0.0450	4,924	+0.00(+12.50%)
Dec 20, 2019	0.0400	0.0450	0.0350	0.0400	430,000	-0.01(-20.00%)
Dec 19, 2019	0.0450	0.0500	0.0450	0.0500	50,495	+0.00(+0.00%)
Dec 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 16, 2019	0.0500	0.0500	0.0500	0.0500	207,000	+0.00(+0.00%)
Dec 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 10, 2019	0.0550	0.0550	0.0550	0.0550	55,000	+0.00(+10.00%)
Dec 09, 2019	0.0400	0.0500	0.0400	0.0500	365,000	+0.01(+42.86%)
Dec 05, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.