Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

0.0250 UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0450 55,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 9,042 -0.01(-20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 30, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 472,000 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 11,750 -0.00(-11.11%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 17, 2020 0.0450 0.0450 0.0400 0.0450 68,109 -0.01(-10.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0500 14,500 -0.00(-9.09%)
Jan 10, 2020 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0550 0.0550 93,000 +0.00(+10.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 275,000 +0.01(+25.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0450 0.0400 0.0400 72,500 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 95,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 20, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 226,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.