Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.50	31.58	30.41	31.15	4,604,439	-0.97(-3.03%)
Feb 27, 2020	32.85	33.00	32.09	32.12	3,556,559	-1.02(-3.08%)
Feb 26, 2020	34.07	34.53	33.08	33.14	3,815,525	-0.80(-2.37%)
Feb 25, 2020	34.95	35.08	33.90	33.94	3,494,109	-1.01(-2.90%)
Feb 24, 2020	34.96	35.23	34.67	34.96	3,619,205	-0.32(-0.91%)
Feb 21, 2020	35.33	35.55	35.20	35.28	2,894,823	-0.10(-0.27%)
Feb 20, 2020	35.35	35.49	35.16	35.37	3,202,888	+0.06(+0.18%)
Feb 19, 2020	35.78	35.87	35.18	35.31	3,852,288	-0.43(-1.21%)
Feb 18, 2020	36.24	36.80	35.69	35.74	4,120,090	-0.48(-1.33%)
Feb 14, 2020	36.67	36.75	35.08	36.23	5,953,041	-0.10(-0.27%)
Feb 13, 2020	35.74	36.55	35.61	36.32	6,277,348	+0.36(+1.01%)
Feb 12, 2020	36.71	36.96	35.85	35.96	4,539,490	-0.69(-1.89%)
Feb 11, 2020	36.52	36.81	36.43	36.65	4,510,754	+0.22(+0.60%)
Feb 10, 2020	36.94	37.15	36.35	36.43	5,087,656	-0.51(-1.39%)
Feb 07, 2020	38.00	38.01	36.56	36.95	10,095,668	-2.46(-6.24%)
Feb 06, 2020	39.42	39.59	39.07	39.41	1,870,448	+0.01(+0.02%)
Feb 05, 2020	39.21	39.57	39.14	39.40	1,283,213	+0.39(+1.01%)
Feb 04, 2020	39.40	39.50	38.98	39.01	2,329,693	-0.18(-0.47%)
Feb 03, 2020	39.32	39.60	39.16	39.19	1,172,717	+0.02(+0.04%)
Jan 31, 2020	39.51	39.57	38.83	39.17	1,812,780	-0.37(-0.93%)
Jan 30, 2020	39.33	39.54	39.20	39.54	1,351,241	+0.17(+0.43%)
Jan 29, 2020	39.25	39.51	39.09	39.38	1,712,184	+0.28(+0.72%)
Jan 28, 2020	39.13	39.55	39.08	39.09	1,388,702	+0.04(+0.10%)
Jan 27, 2020	38.64	39.09	38.47	39.05	1,052,108	+0.24(+0.62%)
Jan 24, 2020	38.63	38.88	38.54	38.81	1,190,683	+0.22(+0.56%)
Jan 23, 2020	38.23	38.64	37.94	38.60	1,071,068	+0.28(+0.73%)
Jan 22, 2020	38.05	38.34	38.00	38.31	1,111,688	+0.42(+1.10%)
Jan 21, 2020	38.05	38.32	37.90	37.90	1,631,121	-0.12(-0.32%)
Jan 17, 2020	37.66	38.12	37.66	38.02	1,881,224	+0.44(+1.18%)
Jan 16, 2020	37.74	37.89	37.52	37.58	962,269	-0.04(-0.11%)
Jan 15, 2020	37.37	37.82	37.25	37.62	1,633,006	+0.37(+0.99%)
Jan 14, 2020	37.27	37.37	37.10	37.25	1,781,702	+0.02(+0.06%)
Jan 13, 2020	36.88	37.33	36.82	37.22	1,811,782	+0.44(+1.20%)
Jan 10, 2020	36.92	37.24	36.65	36.78	1,247,305	-0.13(-0.35%)
Jan 09, 2020	36.76	37.02	36.64	36.91	1,729,112	+0.24(+0.66%)
Jan 08, 2020	36.56	36.81	36.51	36.67	1,339,792	+0.10(+0.26%)
Jan 07, 2020	36.92	36.92	36.53	36.57	998,720	-0.29(-0.78%)
Jan 06, 2020	36.22	36.87	36.16	36.86	1,929,437	+0.57(+1.57%)
Jan 03, 2020	35.86	36.34	35.84	36.29	1,503,909	+0.15(+0.42%)
Jan 02, 2020	36.53	36.61	35.85	36.14	1,232,967	-0.31(-0.84%)
Dec 31, 2019	36.15	36.44	36.10	36.44	1,313,385	+0.18(+0.51%)
Dec 30, 2019	36.28	36.35	36.08	36.26	1,121,133	+0.02(+0.07%)
Dec 27, 2019	36.02	36.33	35.91	36.23	896,247	+0.19(+0.54%)
Dec 26, 2019	35.97	36.11	35.90	36.04	780,040	+0.02(+0.07%)
Dec 24, 2019	36.25	36.26	35.94	36.02	385,279	-0.22(-0.60%)
Dec 23, 2019	36.55	36.67	36.17	36.23	966,516	-0.26(-0.70%)
Dec 20, 2019	36.69	36.90	36.39	36.49	2,304,335	-0.10(-0.26%)
Dec 19, 2019	37.19	37.23	36.22	36.59	2,329,053	-0.68(-1.83%)
Dec 18, 2019	37.78	37.78	37.17	37.27	1,283,856	-0.54(-1.42%)
Dec 17, 2019	37.67	38.50	37.66	37.81	1,724,435	+0.30(+0.79%)
Dec 16, 2019	37.59	37.79	37.45	37.51	1,710,692	-0.05(-0.13%)
Dec 13, 2019	37.63	37.86	37.46	37.56	1,306,765	-0.17(-0.44%)
Dec 12, 2019	37.76	38.01	37.63	37.73	1,363,251	-0.02(-0.04%)
Dec 11, 2019	37.81	37.94	37.70	37.74	1,215,884	-0.11(-0.30%)
Dec 10, 2019	37.75	38.06	37.74	37.86	1,186,696	+0.01(+0.02%)
Dec 09, 2019	37.62	37.88	37.41	37.85	1,648,581	+0.23(+0.62%)
Dec 06, 2019	37.82	37.90	37.62	37.62	1,328,565	-0.05(-0.13%)
Dec 05, 2019	37.27	37.72	37.25	37.66	2,149,012	+0.39(+1.05%)
Dec 04, 2019	37.04	37.61	37.04	37.27	1,490,018	+0.00(+0.00%)
Dec 03, 2019	37.28	37.49	37.04	37.27	1,384,849	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.