Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.01	46.56	44.27	45.23	1,009,200	-2.05(-4.34%)
Feb 27, 2020	48.21	48.97	47.21	47.28	809,307	-2.07(-4.19%)
Feb 26, 2020	51.15	51.32	49.34	49.35	950,870	-1.73(-3.39%)
Feb 25, 2020	53.40	53.45	50.58	51.08	985,272	-2.29(-4.29%)
Feb 24, 2020	54.01	54.73	53.37	53.37	752,791	-1.98(-3.58%)
Feb 21, 2020	56.00	56.01	52.40	55.35	921,200	-1.10(-1.95%)
Feb 20, 2020	56.23	56.52	55.61	56.45	417,210	-0.11(-0.19%)
Feb 19, 2020	56.65	57.73	56.46	56.56	495,409	-0.09(-0.16%)
Feb 18, 2020	56.51	57.10	56.15	56.65	341,817	+0.11(+0.19%)
Feb 14, 2020	56.61	56.83	56.01	56.54	287,100	+0.04(+0.07%)
Feb 13, 2020	55.37	56.69	55.27	56.50	690,791	+0.91(+1.64%)
Feb 12, 2020	55.28	55.59	54.68	55.59	601,138	+0.41(+0.74%)
Feb 11, 2020	54.63	55.41	54.60	55.18	518,828	+0.69(+1.27%)
Feb 10, 2020	53.34	54.64	53.13	54.49	479,786	+1.15(+2.16%)
Feb 07, 2020	54.00	54.34	52.85	53.34	212,700	-0.86(-1.59%)
Feb 06, 2020	53.85	54.24	53.51	54.20	337,552	+0.38(+0.71%)
Feb 05, 2020	53.62	54.05	53.14	53.82	376,097	+0.62(+1.17%)
Feb 04, 2020	53.25	54.35	53.00	53.20	544,540	+0.63(+1.20%)
Feb 03, 2020	52.53	53.24	52.21	52.57	423,543	+0.29(+0.55%)
Jan 31, 2020	53.00	53.31	52.14	52.28	409,500	-0.97(-1.82%)
Jan 30, 2020	52.69	53.27	52.44	53.25	344,730	+0.13(+0.24%)
Jan 29, 2020	53.56	53.86	53.00	53.12	407,076	-0.40(-0.75%)
Jan 28, 2020	52.75	53.61	52.75	53.52	278,231	+0.70(+1.33%)
Jan 27, 2020	51.90	53.06	51.64	52.82	504,721	+0.16(+0.30%)
Jan 24, 2020	52.99	53.35	52.42	52.66	435,100	-0.16(-0.30%)
Jan 23, 2020	53.28	53.28	52.62	52.82	457,974	-0.45(-0.84%)
Jan 22, 2020	53.30	53.38	52.85	53.27	376,539	+0.16(+0.30%)
Jan 21, 2020	53.20	53.44	52.96	53.11	445,183	-0.19(-0.36%)
Jan 17, 2020	53.62	53.89	53.03	53.30	539,700	+0.01(+0.02%)
Jan 16, 2020	53.17	53.36	52.90	53.29	503,843	+0.43(+0.81%)
Jan 15, 2020	53.06	53.67	52.56	52.86	530,356	-0.20(-0.38%)
Jan 14, 2020	52.68	53.52	52.30	53.06	638,763	+0.19(+0.36%)
Jan 13, 2020	53.16	53.28	52.32	52.87	744,670	-0.35(-0.66%)
Jan 10, 2020	54.74	55.13	53.01	53.22	703,400	-1.33(-2.44%)
Jan 09, 2020	54.75	56.12	53.90	54.55	1,410,568	-3.97(-6.78%)
Jan 08, 2020	58.92	59.09	58.31	58.52	602,281	+0.41(+0.71%)
Jan 07, 2020	58.30	58.72	57.77	58.11	375,175	-0.46(-0.79%)
Jan 06, 2020	57.99	58.95	57.61	58.57	572,768	+0.25(+0.43%)
Jan 03, 2020	58.53	58.86	57.78	58.32	486,800	-1.13(-1.90%)
Jan 02, 2020	59.00	59.47	58.76	59.45	460,917	+0.57(+0.97%)
Dec 31, 2019	58.61	59.20	58.42	58.88	388,100	+0.12(+0.20%)
Dec 30, 2019	58.93	59.17	58.33	58.76	213,770	-0.12(-0.20%)
Dec 27, 2019	59.13	59.30	58.69	58.88	185,100	-0.04(-0.07%)
Dec 26, 2019	59.20	59.30	58.67	58.92	177,880	-0.21(-0.36%)
Dec 24, 2019	59.10	59.25	58.72	59.13	104,500	+0.00(+0.00%)
Dec 23, 2019	58.89	59.40	58.42	59.13	302,607	+0.30(+0.51%)
Dec 20, 2019	60.00	60.15	58.23	58.83	1,081,500	-0.67(-1.13%)
Dec 19, 2019	59.43	59.76	59.12	59.50	528,575	+0.17(+0.29%)
Dec 18, 2019	59.34	59.43	58.54	59.33	463,117	+0.52(+0.88%)
Dec 17, 2019	58.90	59.09	58.32	58.81	391,025	+0.19(+0.32%)
Dec 16, 2019	58.41	58.75	58.25	58.62	410,847	+0.26(+0.45%)
Dec 13, 2019	57.59	58.36	57.46	58.36	586,600	+0.57(+0.99%)
Dec 12, 2019	58.14	58.25	57.42	57.79	461,884	+0.90(+1.58%)
Dec 11, 2019	57.09	57.24	56.47	56.89	265,734	+0.02(+0.04%)
Dec 10, 2019	57.37	57.55	56.65	56.87	358,721	-0.47(-0.82%)
Dec 09, 2019	57.20	57.61	56.94	57.34	540,126	+0.16(+0.28%)
Dec 06, 2019	56.90	57.22	56.71	57.18	665,100	+0.29(+0.51%)
Dec 05, 2019	56.66	56.97	56.22	56.89	419,706	+0.47(+0.83%)
Dec 04, 2019	56.15	56.55	55.73	56.42	399,506	+0.47(+0.84%)
Dec 03, 2019	55.39	56.10	55.05	55.95	284,883	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.