Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 39.49 | 39.49 | 39.49 | 39.49 | 100 | -0.30(-0.75%) |
Feb 27, 2020 | 39.78 | 39.78 | 39.78 | 39.78 | 96 | -0.20(-0.50%) |
Feb 26, 2020 | 40.02 | 40.02 | 39.98 | 39.98 | 408 | +0.12(+0.29%) |
Feb 25, 2020 | 40.25 | 40.25 | 39.87 | 39.87 | 268 | -0.39(-0.98%) |
Feb 24, 2020 | 40.15 | 40.26 | 40.15 | 40.26 | 584 | -0.29(-0.72%) |
Feb 21, 2020 | 40.55 | 40.55 | 40.55 | 40.55 | 100 | -0.02(-0.06%) |
Feb 20, 2020 | 40.58 | 40.58 | 40.58 | 40.58 | 35 | -0.36(-0.87%) |
Feb 19, 2020 | 40.93 | 40.93 | 40.93 | 40.93 | 248 | +0.07(+0.16%) |
Feb 18, 2020 | 40.83 | 40.86 | 40.83 | 40.86 | 490 | -0.08(-0.20%) |
Feb 14, 2020 | 40.94 | 40.94 | 40.94 | 40.94 | 100 | -0.61(-1.46%) |
Feb 13, 2020 | 41.55 | 41.55 | 41.55 | 41.55 | 96 | +0.38(+0.93%) |
Feb 12, 2020 | 41.23 | 41.23 | 41.17 | 41.17 | 419 | +0.10(+0.26%) |
Feb 11, 2020 | 41.07 | 41.07 | 41.07 | 41.07 | 111 | +0.58(+1.42%) |
Feb 10, 2020 | 40.49 | 40.49 | 40.49 | 40.49 | 132 | -0.03(-0.07%) |
Feb 07, 2020 | 40.39 | 40.60 | 40.39 | 40.52 | 900 | -0.81(-1.95%) |
Feb 06, 2020 | 41.33 | 41.33 | 41.33 | 41.33 | 0 | +0.00(+0.00%) |
Feb 05, 2020 | 41.40 | 41.40 | 41.33 | 41.33 | 269 | +0.71(+1.75%) |
Feb 04, 2020 | 40.60 | 40.62 | 40.60 | 40.62 | 222 | +0.44(+1.08%) |
Feb 03, 2020 | 40.80 | 40.80 | 40.18 | 40.18 | 295 | -0.42(-1.03%) |
Jan 31, 2020 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | -0.06(-0.14%) |
Jan 30, 2020 | 40.54 | 40.66 | 40.54 | 40.66 | 281 | -0.30(-0.74%) |
Jan 29, 2020 | 41.05 | 41.05 | 40.96 | 40.96 | 304 | -0.25(-0.60%) |
Jan 28, 2020 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | -0.36(-0.86%) |
Jan 27, 2020 | 41.57 | 41.57 | 41.57 | 41.57 | 83 | -1.04(-2.45%) |
Jan 24, 2020 | 42.58 | 42.61 | 42.58 | 42.61 | 500 | -0.71(-1.63%) |
Jan 23, 2020 | 43.40 | 43.40 | 43.31 | 43.31 | 103 | -0.49(-1.12%) |
Jan 22, 2020 | 43.77 | 43.81 | 43.77 | 43.81 | 173 | -0.54(-1.21%) |
Jan 21, 2020 | 44.20 | 44.59 | 44.20 | 44.35 | 230 | -0.20(-0.45%) |
Jan 17, 2020 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | +0.13(+0.28%) |
Jan 16, 2020 | 44.75 | 44.75 | 44.42 | 44.42 | 200 | -0.33(-0.74%) |
Jan 15, 2020 | 44.28 | 44.96 | 44.28 | 44.75 | 873 | +0.33(+0.73%) |
Jan 14, 2020 | 44.46 | 44.48 | 44.34 | 44.43 | 1,295 | +0.02(+0.04%) |
Jan 13, 2020 | 44.41 | 44.41 | 44.41 | 44.41 | 33 | +0.07(+0.16%) |
Jan 10, 2020 | 44.57 | 44.57 | 44.34 | 44.34 | 100 | +0.31(+0.70%) |
Jan 09, 2020 | 44.03 | 44.03 | 44.03 | 44.03 | 30 | -0.10(-0.24%) |
Jan 08, 2020 | 43.95 | 44.13 | 43.95 | 44.13 | 100 | +0.17(+0.39%) |
Jan 07, 2020 | 43.96 | 43.96 | 43.96 | 43.96 | 109 | +0.14(+0.32%) |
Jan 06, 2020 | 43.62 | 43.90 | 43.62 | 43.82 | 1,050 | +0.14(+0.31%) |
Jan 03, 2020 | 43.69 | 43.69 | 43.69 | 43.69 | 0 | -0.40(-0.91%) |
Jan 02, 2020 | 44.09 | 44.09 | 44.09 | 44.09 | 103 | +0.25(+0.57%) |
Dec 31, 2019 | 43.84 | 43.84 | 43.84 | 43.84 | 100 | -0.44(-0.99%) |
Dec 30, 2019 | 44.20 | 44.29 | 44.20 | 44.27 | 1,177 | +0.01(+0.03%) |
Dec 27, 2019 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | -0.07(-0.16%) |
Dec 26, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 3 | +0.09(+0.20%) |
Dec 24, 2019 | 44.24 | 44.24 | 44.24 | 44.24 | 100 | +0.11(+0.24%) |
Dec 23, 2019 | 44.13 | 44.13 | 44.13 | 44.13 | 106 | -0.28(-0.63%) |
Dec 20, 2019 | 44.35 | 44.41 | 44.35 | 44.41 | 200 | +0.12(+0.28%) |
Dec 19, 2019 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +0.46(+1.05%) |
Dec 18, 2019 | 43.83 | 43.83 | 43.83 | 43.83 | 83 | +0.16(+0.36%) |
Dec 17, 2019 | 43.61 | 43.73 | 43.61 | 43.67 | 778 | -0.08(-0.19%) |
Dec 16, 2019 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | +0.28(+0.65%) |
Dec 13, 2019 | 43.68 | 43.90 | 43.47 | 43.47 | 200 | -0.12(-0.27%) |
Dec 12, 2019 | 43.67 | 43.67 | 43.59 | 43.59 | 581 | +0.34(+0.79%) |
Dec 11, 2019 | 43.07 | 43.29 | 43.07 | 43.25 | 429 | +0.57(+1.33%) |
Dec 10, 2019 | 42.57 | 42.68 | 42.57 | 42.68 | 293 | +0.02(+0.04%) |
Dec 09, 2019 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.16(-0.37%) |
Dec 06, 2019 | 42.82 | 42.82 | 42.82 | 42.82 | 100 | +0.77(+1.84%) |
Dec 05, 2019 | 42.05 | 42.05 | 42.05 | 42.05 | 97 | -0.03(-0.08%) |
Dec 04, 2019 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | +0.26(+0.62%) |
Dec 03, 2019 | 41.82 | 41.82 | 41.82 | 41.82 | 329 | -0.57(-1.34%) |