Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 15.63 | 15.63 | 15.51 | 15.51 | 700 | -1.07(-6.47%) |
Feb 25, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 16.58 | 16.58 | 16.58 | 0 | -3.61(-17.87%) | |
Feb 18, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | +0.00(+0.00%) |
Feb 12, 2020 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
Feb 04, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 20.04 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | |
Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 23.95 | 24.00 | 22.70 | 23.00 | 2,084 | -1.46(-5.97%) |
Jan 22, 2020 | 24.94 | 25.30 | 24.46 | 24.46 | 6,661 | +1.36(+5.91%) |
Jan 21, 2020 | 24.90 | 25.38 | 23.00 | 23.10 | 1,264 | -1.83(-7.34%) |
Jan 17, 2020 | 24.50 | 25.83 | 24.50 | 24.93 | 1,900 | -0.28(-1.10%) |
Jan 16, 2020 | 24.60 | 25.26 | 24.60 | 25.20 | 2,261 | +0.37(+1.47%) |
Jan 15, 2020 | 24.70 | 25.40 | 24.70 | 24.84 | 2,007 | +1.07(+4.49%) |
Jan 13, 2020 | 23.77 | 23.77 | 23.77 | 0 | -0.69(-2.82%) | |
Jan 09, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 24.80 | 24.80 | 24.46 | 24.46 | 315 | -0.88(-3.48%) |
Jan 07, 2020 | 25.65 | 26.10 | 25.00 | 25.34 | 1,978 | +0.55(+2.21%) |
Jan 06, 2020 | 25.30 | 25.60 | 24.49 | 24.80 | 2,738 | -1.00(-3.90%) |
Jan 03, 2020 | 24.85 | 25.80 | 24.85 | 25.80 | 800 | +1.12(+4.56%) |
Jan 02, 2020 | 23.95 | 24.68 | 23.95 | 24.68 | 155 | -0.11(-0.44%) |
Dec 31, 2019 | 24.85 | 24.85 | 24.65 | 24.79 | 900 | -0.09(-0.36%) |
Dec 30, 2019 | 24.86 | 27.00 | 24.38 | 24.88 | 10,816 | +0.38(+1.53%) |
Dec 27, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.15(+0.62%) |
Dec 26, 2019 | 24.99 | 25.00 | 24.35 | 24.35 | 1,405 | -0.05(-0.20%) |
Dec 24, 2019 | 24.94 | 25.91 | 24.40 | 24.40 | 3,300 | -0.78(-3.08%) |
Dec 23, 2019 | 27.20 | 27.20 | 23.50 | 25.18 | 4,217 | -0.75(-2.87%) |
Dec 20, 2019 | 26.79 | 27.50 | 25.90 | 25.92 | 3,100 | +0.92(+3.68%) |
Dec 19, 2019 | 26.12 | 26.12 | 25.00 | 25.00 | 1,074 | -3.12(-11.10%) |
Dec 18, 2019 | 28.12 | 28.12 | 27.91 | 28.12 | 343 | -0.85(-2.93%) |
Dec 17, 2019 | 30.07 | 35.00 | 26.67 | 28.97 | 45,502 | -2.53(-8.03%) |
Dec 16, 2019 | 23.20 | 34.58 | 23.20 | 31.50 | 25,452 | +7.70(+32.35%) |
Dec 13, 2019 | 21.60 | 24.84 | 21.13 | 23.80 | 20,700 | +1.86(+8.48%) |
Dec 10, 2019 | 21.94 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 31 | +0.29(+1.34%) |
Dec 06, 2019 | 22.00 | 22.50 | 21.65 | 21.65 | 1,100 | -0.55(-2.48%) |
Dec 05, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.10(-0.45%) |
Dec 04, 2019 | 22.28 | 23.00 | 22.03 | 22.30 | 2,013 | +0.25(+1.16%) |
Dec 03, 2019 | 22.36 | 23.23 | 22.05 | 22.05 | 5,600 | -1.30(-5.59%) |