Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 137.70 | 140.19 | 123.03 | 124.50 | 454 | -7.11(-5.40%) |
Mar 30, 2020 | 129.00 | 144.00 | 126.03 | 131.61 | 434 | -6.39(-4.63%) |
Mar 27, 2020 | 150.00 | 150.00 | 135.00 | 138.00 | 390 | -4.59(-3.22%) |
Mar 26, 2020 | 153.18 | 157.92 | 129.36 | 142.59 | 1,111 | +4.59(+3.33%) |
Mar 25, 2020 | 126.00 | 150.00 | 120.00 | 138.00 | 1,134 | +15.30(+12.47%) |
Mar 24, 2020 | 120.00 | 123.00 | 111.00 | 122.70 | 493 | +8.70(+7.63%) |
Mar 23, 2020 | 120.00 | 120.00 | 108.00 | 114.00 | 273 | -1.50(-1.30%) |
Mar 20, 2020 | 105.60 | 120.00 | 99.03 | 115.50 | 594 | +10.20(+9.69%) |
Mar 19, 2020 | 99.00 | 117.99 | 93.00 | 105.30 | 908 | +9.30(+9.69%) |
Mar 18, 2020 | 120.00 | 123.00 | 93.00 | 96.00 | 761 | -21.03(-17.97%) |
Mar 17, 2020 | 123.00 | 123.00 | 112.32 | 117.03 | 453 | -5.97(-4.85%) |
Mar 16, 2020 | 111.00 | 126.00 | 96.00 | 123.00 | 544 | +8.73(+7.64%) |
Mar 13, 2020 | 123.00 | 125.85 | 111.00 | 114.27 | 448 | +3.06(+2.75%) |
Mar 12, 2020 | 98.10 | 135.93 | 94.65 | 111.21 | 1,392 | -16.80(-13.12%) |
Mar 11, 2020 | 135.00 | 137.94 | 120.15 | 128.01 | 819 | -9.99(-7.24%) |
Mar 10, 2020 | 150.00 | 153.00 | 135.00 | 138.00 | 595 | -1.20(-0.86%) |
Mar 09, 2020 | 156.00 | 159.90 | 135.15 | 139.20 | 1,833 | -21.00(-13.11%) |
Mar 06, 2020 | 186.00 | 191.97 | 155.10 | 160.20 | 1,597 | -40.80(-20.30%) |
Mar 05, 2020 | 174.00 | 201.00 | 165.00 | 201.00 | 1,406 | +27.00(+15.52%) |
Mar 04, 2020 | 186.00 | 186.00 | 159.00 | 174.00 | 752 | +0.12(+0.07%) |
Mar 03, 2020 | 182.40 | 189.00 | 168.24 | 173.88 | 720 | -0.78(-0.45%) |
Mar 02, 2020 | 186.00 | 189.00 | 174.15 | 174.66 | 444 | -8.43(-4.60%) |
Feb 28, 2020 | 162.00 | 186.00 | 153.90 | 183.09 | 1,181 | +27.09(+17.37%) |
Feb 27, 2020 | 171.00 | 171.00 | 150.00 | 156.00 | 1,379 | -18.00(-10.34%) |
Feb 26, 2020 | 182.70 | 187.62 | 156.69 | 174.00 | 1,117 | -7.14(-3.94%) |
Feb 25, 2020 | 192.24 | 195.00 | 180.00 | 181.14 | 1,279 | -12.81(-6.60%) |
Feb 24, 2020 | 192.36 | 204.00 | 186.30 | 193.95 | 726 | -7.05(-3.51%) |
Feb 21, 2020 | 192.00 | 201.63 | 191.52 | 201.00 | 925 | +9.00(+4.69%) |
Feb 20, 2020 | 195.00 | 195.00 | 186.00 | 192.00 | 665 | -3.60(-1.84%) |
Feb 19, 2020 | 185.88 | 198.00 | 183.00 | 195.60 | 678 | +11.70(+6.36%) |
Feb 18, 2020 | 183.78 | 188.85 | 180.00 | 183.90 | 891 | -1.80(-0.97%) |
Feb 14, 2020 | 183.00 | 189.00 | 183.00 | 185.70 | 400 | +2.70(+1.48%) |
Feb 13, 2020 | 196.50 | 197.04 | 180.00 | 183.00 | 1,541 | -7.80(-4.09%) |
Feb 12, 2020 | 194.85 | 207.00 | 189.00 | 190.80 | 1,691 | -1.11(-0.58%) |
Feb 11, 2020 | 185.73 | 193.50 | 183.00 | 191.91 | 1,400 | +3.36(+1.78%) |
Feb 10, 2020 | 189.00 | 189.00 | 180.57 | 188.55 | 780 | +8.55(+4.75%) |
Feb 07, 2020 | 183.00 | 186.39 | 180.00 | 180.00 | 1,145 | -3.00(-1.64%) |
Feb 06, 2020 | 185.10 | 185.10 | 180.00 | 183.00 | 612 | +0.90(+0.49%) |
Feb 05, 2020 | 184.41 | 188.67 | 180.00 | 182.10 | 1,321 | -0.75(-0.41%) |
Feb 04, 2020 | 188.40 | 190.44 | 179.25 | 182.85 | 1,879 | -4.65(-2.48%) |
Feb 03, 2020 | 186.00 | 193.50 | 180.06 | 187.50 | 1,700 | +4.50(+2.46%) |
Jan 31, 2020 | 180.00 | 184.05 | 177.00 | 183.00 | 1,510 | +0.00(+0.00%) |
Jan 30, 2020 | 192.00 | 195.00 | 180.00 | 183.00 | 3,168 | -6.87(-3.62%) |
Jan 29, 2020 | 202.50 | 204.00 | 189.00 | 189.87 | 14,498 | -70.14(-26.98%) |
Jan 28, 2020 | 271.80 | 278.97 | 249.00 | 260.01 | 1,246 | -3.99(-1.51%) |
Jan 27, 2020 | 285.00 | 300.00 | 261.00 | 264.00 | 1,830 | -36.00(-12.00%) |
Jan 24, 2020 | 315.00 | 338.88 | 300.00 | 300.00 | 628 | -21.00(-6.54%) |
Jan 23, 2020 | 342.00 | 342.00 | 306.00 | 321.00 | 677 | -15.00(-4.46%) |
Jan 22, 2020 | 363.00 | 363.00 | 336.00 | 336.00 | 449 | -27.00(-7.44%) |
Jan 21, 2020 | 342.00 | 378.00 | 342.00 | 363.00 | 911 | +21.00(+6.14%) |
Jan 17, 2020 | 321.00 | 357.00 | 321.00 | 342.00 | 442 | +21.00(+6.54%) |
Jan 16, 2020 | 324.00 | 327.00 | 309.00 | 321.00 | 530 | +6.00(+1.90%) |
Jan 15, 2020 | 318.00 | 323.40 | 315.00 | 315.00 | 728 | -9.00(-2.78%) |
Jan 14, 2020 | 321.00 | 345.00 | 312.00 | 324.00 | 1,456 | -30.00(-8.47%) |
Jan 13, 2020 | 354.00 | 369.00 | 348.00 | 354.00 | 892 | -6.00(-1.67%) |
Jan 10, 2020 | 369.00 | 380.37 | 358.50 | 360.00 | 319 | -15.00(-4.00%) |
Jan 09, 2020 | 381.00 | 396.09 | 366.03 | 375.00 | 445 | +0.00(+0.00%) |
Jan 08, 2020 | 366.00 | 387.00 | 363.00 | 375.00 | 236 | +9.00(+2.46%) |
Jan 07, 2020 | 366.00 | 381.00 | 357.03 | 366.00 | 226 | +0.00(+0.00%) |
Jan 06, 2020 | 354.00 | 369.00 | 351.96 | 366.00 | 340 | +15.00(+4.27%) |
Jan 03, 2020 | 357.00 | 357.00 | 345.00 | 351.00 | 171 | -6.00(-1.68%) |