Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | 957,005 | -0.08(-13.16%) |
Mar 30, 2020 | 0.6700 | 0.6938 | 0.5600 | 0.6449 | 1,203,621 | +0.00(+0.26%) |
Mar 27, 2020 | 0.7400 | 0.7795 | 0.6400 | 0.6432 | 1,310,700 | -0.10(-13.08%) |
Mar 26, 2020 | 0.7870 | 0.8350 | 0.6500 | 0.7400 | 2,879,955 | +0.13(+21.31%) |
Mar 25, 2020 | 0.5100 | 0.6300 | 0.4600 | 0.6100 | 2,297,421 | +0.13(+27.08%) |
Mar 24, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4800 | 1,473,042 | +0.03(+6.67%) |
Mar 23, 2020 | 0.5500 | 0.5500 | 0.4400 | 0.4500 | 2,890,083 | -0.09(-16.85%) |
Mar 20, 2020 | 0.4924 | 0.5434 | 0.4700 | 0.5412 | 3,074,200 | +0.07(+15.15%) |
Mar 19, 2020 | 0.5000 | 0.5100 | 0.4300 | 0.4700 | 3,366,735 | -0.05(-8.74%) |
Mar 18, 2020 | 0.5500 | 0.6900 | 0.3687 | 0.5150 | 1,624,805 | -0.05(-9.65%) |
Mar 17, 2020 | 0.5400 | 0.6800 | 0.5300 | 0.5700 | 1,125,676 | -0.02(-3.39%) |
Mar 16, 2020 | 0.6200 | 0.6400 | 0.5300 | 0.5900 | 1,922,319 | -0.06(-9.26%) |
Mar 13, 2020 | 0.6500 | 0.6799 | 0.5500 | 0.6502 | 2,408,800 | +0.05(+8.37%) |
Mar 12, 2020 | 0.7000 | 0.7200 | 0.5800 | 0.6000 | 2,334,965 | -0.16(-21.36%) |
Mar 11, 2020 | 0.7500 | 0.7699 | 0.7000 | 0.7630 | 2,381,245 | +0.01(+1.73%) |
Mar 10, 2020 | 0.8200 | 0.8700 | 0.7000 | 0.7500 | 2,661,603 | -0.05(-6.25%) |
Mar 09, 2020 | 0.9500 | 0.9500 | 0.7900 | 0.8000 | 1,932,120 | -0.17(-17.53%) |
Mar 06, 2020 | 1.060 | 1.070 | 0.9500 | 0.9700 | 2,768,600 | -0.11(-10.19%) |
Mar 05, 2020 | 1.000 | 1.140 | 1.000 | 1.080 | 2,852,969 | +0.08(+8.00%) |
Mar 04, 2020 | 1.000 | 1.010 | 0.9600 | 1.000 | 1,727,602 | -0.01(-0.99%) |
Mar 03, 2020 | 1.080 | 1.100 | 0.9300 | 1.010 | 3,274,594 | -0.04(-3.81%) |
Mar 02, 2020 | 1.160 | 1.300 | 1.050 | 1.050 | 1,959,091 | -0.11(-9.48%) |
Feb 28, 2020 | 1.100 | 1.260 | 1.080 | 1.160 | 2,141,700 | -0.01(-0.85%) |
Feb 27, 2020 | 1.190 | 1.210 | 1.060 | 1.170 | 2,384,338 | -0.09(-7.14%) |
Feb 26, 2020 | 1.320 | 1.400 | 1.260 | 1.260 | 1,109,134 | -0.07(-5.26%) |
Feb 25, 2020 | 1.380 | 1.420 | 1.240 | 1.330 | 2,000,748 | -0.05(-3.62%) |
Feb 24, 2020 | 1.430 | 1.460 | 1.350 | 1.380 | 1,826,277 | -0.08(-5.48%) |
Feb 21, 2020 | 1.420 | 1.490 | 1.390 | 1.460 | 1,291,900 | +0.02(+1.39%) |
Feb 20, 2020 | 1.430 | 1.450 | 1.370 | 1.440 | 2,416,501 | +0.02(+1.41%) |
Feb 19, 2020 | 1.370 | 1.500 | 1.350 | 1.420 | 2,259,752 | +0.04(+2.90%) |
Feb 18, 2020 | 1.340 | 1.420 | 1.329 | 1.380 | 2,011,558 | +0.02(+1.47%) |
Feb 14, 2020 | 1.260 | 1.370 | 1.260 | 1.360 | 2,296,500 | +0.06(+4.62%) |
Feb 13, 2020 | 1.230 | 1.330 | 1.220 | 1.300 | 5,072,268 | -0.15(-10.34%) |
Feb 12, 2020 | 1.460 | 1.490 | 1.440 | 1.450 | 1,413,650 | +0.00(+0.00%) |
Feb 11, 2020 | 1.570 | 1.580 | 1.420 | 1.450 | 2,619,118 | -0.16(-9.94%) |
Feb 10, 2020 | 1.780 | 1.840 | 1.550 | 1.610 | 2,503,922 | -0.11(-6.40%) |
Feb 07, 2020 | 1.730 | 1.790 | 1.430 | 1.720 | 3,381,500 | +0.00(+0.00%) |
Feb 06, 2020 | 1.730 | 1.750 | 1.660 | 1.720 | 2,085,158 | +0.01(+0.58%) |
Feb 05, 2020 | 1.610 | 1.750 | 1.600 | 1.710 | 2,553,842 | +0.11(+6.87%) |
Feb 04, 2020 | 1.650 | 1.765 | 1.600 | 1.600 | 2,733,958 | -0.03(-1.84%) |
Feb 03, 2020 | 1.520 | 1.680 | 1.510 | 1.630 | 3,866,684 | +0.10(+6.54%) |
Jan 31, 2020 | 1.500 | 1.560 | 1.490 | 1.530 | 1,892,600 | +0.03(+2.00%) |
Jan 30, 2020 | 1.490 | 1.510 | 1.390 | 1.500 | 1,487,747 | +0.02(+1.35%) |
Jan 29, 2020 | 1.560 | 1.630 | 1.420 | 1.480 | 5,091,180 | -0.07(-4.52%) |
Jan 28, 2020 | 1.360 | 1.590 | 1.360 | 1.550 | 7,496,375 | +0.21(+15.67%) |
Jan 27, 2020 | 1.300 | 1.340 | 1.240 | 1.340 | 1,401,136 | +0.03(+2.29%) |
Jan 24, 2020 | 1.350 | 1.360 | 1.300 | 1.310 | 1,421,900 | -0.05(-3.68%) |
Jan 23, 2020 | 1.340 | 1.390 | 1.290 | 1.360 | 1,467,974 | +0.03(+2.26%) |
Jan 22, 2020 | 1.310 | 1.350 | 1.270 | 1.330 | 1,916,165 | +0.02(+1.53%) |
Jan 21, 2020 | 1.340 | 1.420 | 1.290 | 1.310 | 2,535,206 | -0.04(-2.96%) |
Jan 17, 2020 | 1.450 | 1.490 | 1.330 | 1.350 | 2,221,100 | -0.06(-4.26%) |
Jan 16, 2020 | 1.410 | 1.520 | 1.390 | 1.410 | 1,869,543 | +0.00(+0.00%) |
Jan 15, 2020 | 1.420 | 1.450 | 1.390 | 1.410 | 1,111,082 | +0.00(+0.00%) |
Jan 14, 2020 | 1.480 | 1.510 | 1.370 | 1.410 | 3,152,955 | -0.12(-7.84%) |
Jan 13, 2020 | 1.250 | 1.560 | 1.200 | 1.530 | 13,323,906 | +0.28(+22.40%) |
Jan 10, 2020 | 1.260 | 1.290 | 1.230 | 1.250 | 2,268,200 | -0.02(-1.57%) |
Jan 09, 2020 | 1.270 | 1.320 | 1.260 | 1.270 | 2,038,987 | +0.02(+1.60%) |
Jan 08, 2020 | 1.260 | 1.360 | 1.240 | 1.250 | 3,091,375 | +0.00(+0.00%) |
Jan 07, 2020 | 1.350 | 1.370 | 1.240 | 1.250 | 2,641,903 | -0.10(-7.41%) |
Jan 06, 2020 | 1.330 | 1.390 | 1.190 | 1.350 | 4,278,512 | +0.05(+3.85%) |
Jan 03, 2020 | 1.320 | 1.330 | 1.270 | 1.300 | 3,052,000 | -0.03(-2.26%) |