Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 4.760 | 5.050 | 4.150 | 5.050 | 2,740 | +0.04(+0.70%) |
Mar 30, 2020 | 5.015 | 5.015 | 5.015 | 19 | +0.00(+0.00%) | |
Mar 27, 2020 | 5.310 | 5.310 | 5.015 | 5.015 | 2,100 | -0.29(-5.56%) |
Mar 26, 2020 | 5.310 | 5.310 | 5.310 | 18 | +0.00(+0.00%) | |
Mar 25, 2020 | 5.250 | 5.310 | 5.250 | 5.310 | 808 | +0.07(+1.34%) |
Mar 24, 2020 | 5.270 | 5.310 | 4.930 | 5.240 | 815 | -0.23(-4.20%) |
Mar 20, 2020 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 5.470 | 5.470 | 5.470 | 3 | +0.00(+0.00%) | |
Mar 18, 2020 | 5.760 | 5.789 | 5.470 | 5.470 | 22,534 | -0.44(-7.43%) |
Mar 17, 2020 | 5.909 | 5.909 | 5.909 | 5.909 | 396 | +0.15(+2.59%) |
Mar 16, 2020 | 6.398 | 6.398 | 5.760 | 5.760 | 4,334 | +0.00(+0.00%) |
Mar 13, 2020 | 5.890 | 5.890 | 5.760 | 5.760 | 1,900 | +0.00(+0.00%) |
Mar 12, 2020 | 5.760 | 5.760 | 5.760 | 4 | +0.00(+0.00%) | |
Mar 11, 2020 | 5.780 | 6.350 | 5.760 | 5.760 | 5,240 | -0.06(-0.99%) |
Mar 10, 2020 | 5.850 | 5.850 | 5.800 | 5.817 | 3,455 | +0.02(+0.30%) |
Mar 09, 2020 | 5.890 | 6.390 | 5.800 | 5.800 | 3,988 | -0.10(-1.69%) |
Mar 06, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.07(-1.17%) |
Mar 05, 2020 | 5.970 | 5.970 | 5.970 | 5 | +0.00(+0.00%) | |
Mar 04, 2020 | 5.970 | 5.970 | 5.970 | 11 | +0.00(+0.00%) | |
Mar 03, 2020 | 6.310 | 6.332 | 5.900 | 5.970 | 10,836 | -0.42(-6.58%) |
Mar 02, 2020 | 6.320 | 6.742 | 6.310 | 6.390 | 1,755 | +0.01(+0.16%) |
Feb 19, 2020 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 6.380 | 6.380 | 6.380 | 12 | +0.00(+0.00%) | |
Feb 06, 2020 | 6.380 | 6.380 | 6.380 | 6.380 | 2,182 | -0.01(-0.16%) |
Feb 05, 2020 | 6.390 | 6.390 | 6.390 | 6.390 | 109 | +0.02(+0.31%) |
Feb 04, 2020 | 6.370 | 6.370 | 6.370 | 21 | +0.00(+0.00%) | |
Feb 03, 2020 | 6.370 | 6.370 | 6.370 | 6.370 | 148 | -0.03(-0.47%) |
Jan 31, 2020 | 6.400 | 6.400 | 6.400 | 60 | +0.00(+0.00%) | |
Jan 30, 2020 | 6.400 | 6.400 | 6.400 | 12 | +0.00(+0.00%) | |
Jan 29, 2020 | 6.400 | 6.400 | 6.400 | 7 | +0.00(+0.00%) | |
Jan 28, 2020 | 6.370 | 6.400 | 6.370 | 6.400 | 213 | -0.01(-0.16%) |
Jan 27, 2020 | 6.470 | 6.920 | 6.360 | 6.410 | 1,231 | -0.66(-9.40%) |
Jan 24, 2020 | 7.075 | 7.075 | 7.075 | 4 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.075 | 7.075 | 7.075 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 7.075 | 7.075 | 7.075 | 0 | -0.42(-5.54%) | |
Jan 15, 2020 | 7.490 | 7.490 | 7.490 | 7.490 | 218 | -0.01(-0.13%) |
Jan 14, 2020 | 7.460 | 7.500 | 7.460 | 7.500 | 1,358 | +0.13(+1.76%) |
Jan 13, 2020 | 7.370 | 7.370 | 7.370 | 17 | +0.00(+0.00%) | |
Jan 10, 2020 | 7.370 | 7.370 | 7.370 | 7.370 | 200 | -0.21(-2.77%) |
Jan 09, 2020 | 6.320 | 7.580 | 6.320 | 7.580 | 888 | -0.12(-1.55%) |
Jan 08, 2020 | 7.540 | 7.699 | 7.355 | 7.699 | 876 | +0.31(+4.18%) |
Jan 07, 2020 | 6.965 | 7.390 | 6.965 | 7.390 | 513 | +0.42(+6.03%) |
Jan 06, 2020 | 6.970 | 6.970 | 6.970 | 109 | +0.00(+0.00%) | |
Jan 03, 2020 | 6.890 | 6.970 | 6.862 | 6.970 | 900 | +0.67(+10.63%) |