Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	119.22	119.86	114.86	115.81	17,816,654	-1.66(-1.41%)
Mar 30, 2020	113.46	118.34	112.61	117.47	24,593,008	+8.70(+8.00%)
Mar 27, 2020	107.44	112.71	106.50	108.78	13,737,757	-3.01(-2.69%)
Mar 26, 2020	106.49	112.25	106.32	111.79	17,059,686	+6.33(+6.01%)
Mar 25, 2020	105.02	109.48	103.07	105.45	15,834,332	+0.19(+0.18%)
Mar 24, 2020	104.89	105.67	100.56	105.26	19,930,028	+7.10(+7.23%)
Mar 23, 2020	103.33	104.71	96.41	98.16	23,562,914	-7.73(-7.30%)
Mar 20, 2020	112.02	112.56	104.33	105.89	22,401,584	-6.32(-5.64%)
Mar 19, 2020	119.22	119.22	111.42	112.21	20,922,966	-6.99(-5.86%)
Mar 18, 2020	115.72	119.82	113.68	119.20	19,837,142	-1.44(-1.19%)
Mar 17, 2020	113.53	120.80	112.88	120.64	21,411,032	+8.35(+7.44%)
Mar 16, 2020	109.14	118.14	108.13	112.28	21,373,032	-6.32(-5.33%)
Mar 13, 2020	114.22	119.16	110.09	118.61	22,740,126	+7.84(+7.08%)
Mar 12, 2020	112.44	118.14	109.96	110.76	24,386,360	-5.64(-4.85%)
Mar 11, 2020	121.96	122.54	116.14	116.41	20,114,980	-8.69(-6.95%)
Mar 10, 2020	123.62	125.37	118.55	125.10	14,377,163	+4.59(+3.81%)
Mar 09, 2020	120.41	123.37	119.14	120.50	15,676,857	-4.94(-3.94%)
Mar 06, 2020	122.31	126.31	121.36	125.44	13,857,549	+0.02(+0.01%)
Mar 05, 2020	124.36	126.02	123.51	125.42	12,837,749	-1.30(-1.03%)
Mar 04, 2020	121.60	126.86	121.12	126.72	11,956,965	+6.97(+5.82%)
Mar 03, 2020	123.65	124.52	117.55	119.75	15,466,555	-3.91(-3.16%)
Mar 02, 2020	119.04	123.76	118.36	123.67	13,022,168	+4.89(+4.12%)
Feb 28, 2020	119.55	121.25	115.54	118.77	22,447,326	-4.10(-3.34%)
Feb 27, 2020	125.91	127.86	122.72	122.87	14,226,280	-4.03(-3.17%)
Feb 26, 2020	128.37	129.14	126.82	126.90	11,428,652	-1.08(-0.84%)
Feb 25, 2020	128.94	129.61	127.03	127.98	11,921,463	-0.89(-0.69%)
Feb 24, 2020	129.39	131.60	128.28	128.87	11,988,812	-2.71(-2.06%)
Feb 21, 2020	129.96	131.85	129.48	131.58	8,861,392	+1.37(+1.05%)
Feb 20, 2020	130.42	131.10	129.36	130.21	8,505,750	-0.50(-0.38%)
Feb 19, 2020	130.95	131.43	130.40	130.71	6,968,052	-0.18(-0.13%)
Feb 18, 2020	132.05	132.29	130.82	130.89	8,239,122	-0.87(-0.66%)
Feb 14, 2020	132.13	132.20	130.90	131.75	6,513,752	+0.03(+0.03%)
Feb 13, 2020	131.78	132.55	131.53	131.72	6,244,503	-0.88(-0.66%)
Feb 12, 2020	133.28	133.53	132.45	132.60	5,887,343	-0.79(-0.59%)
Feb 11, 2020	133.65	133.73	132.99	133.39	4,233,487	+0.11(+0.09%)
Feb 10, 2020	133.12	133.32	132.42	133.27	5,510,040	-0.03(-0.02%)
Feb 07, 2020	134.57	134.67	133.00	133.30	6,495,179	-1.44(-1.07%)
Feb 06, 2020	135.37	135.59	134.04	134.74	7,066,021	-0.40(-0.30%)
Feb 05, 2020	133.15	135.17	132.79	135.14	6,813,918	+2.10(+1.58%)
Feb 04, 2020	132.95	134.05	132.69	133.04	7,453,730	+1.25(+0.95%)
Feb 03, 2020	131.13	132.07	130.97	131.79	6,569,190	+1.14(+0.87%)
Jan 31, 2020	131.42	131.64	130.45	130.65	9,858,538	-1.31(-0.99%)
Jan 30, 2020	131.67	132.09	130.81	131.96	7,372,408	-0.16(-0.12%)
Jan 29, 2020	131.16	132.69	130.88	132.12	7,165,685	+0.91(+0.70%)
Jan 28, 2020	130.29	132.14	130.02	131.20	8,359,767	+0.66(+0.50%)
Jan 27, 2020	129.46	131.17	129.01	130.54	8,644,120	+0.38(+0.29%)
Jan 24, 2020	130.40	130.72	129.82	130.17	10,314,324	-0.19(-0.14%)
Jan 23, 2020	129.92	130.56	128.80	130.35	9,881,368	+0.25(+0.19%)
Jan 22, 2020	128.75	130.92	128.13	130.10	11,741,995	-0.90(-0.68%)
Jan 21, 2020	130.40	131.79	130.32	131.00	10,861,256	+0.09(+0.07%)
Jan 17, 2020	130.25	131.12	129.82	130.91	10,350,673	+0.85(+0.65%)
Jan 16, 2020	129.38	130.62	128.31	130.06	7,379,188	+1.04(+0.81%)
Jan 15, 2020	128.48	129.36	128.34	129.02	5,652,030	+0.43(+0.33%)
Jan 14, 2020	127.30	128.67	127.02	128.59	8,018,962	+0.72(+0.56%)
Jan 13, 2020	127.67	127.95	127.01	127.87	5,233,845	+0.56(+0.44%)
Jan 10, 2020	127.91	128.29	127.17	127.31	5,745,866	-0.29(-0.23%)
Jan 09, 2020	127.92	128.16	127.24	127.59	6,965,256	+0.38(+0.30%)
Jan 08, 2020	127.14	128.11	126.11	127.22	7,527,031	-0.02(-0.01%)
Jan 07, 2020	126.38	127.65	124.08	127.23	8,416,540	+0.77(+0.61%)
Jan 06, 2020	126.38	126.55	125.37	126.46	8,809,495	-0.16(-0.12%)
Jan 03, 2020	125.94	127.58	125.50	126.62	6,555,798	-1.48(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.