Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.87	57.22	55.85	56.20	343,888	-2.58(-4.39%)
Apr 29, 2020	57.40	59.47	55.21	58.78	347,098	+3.99(+7.29%)
Apr 28, 2020	56.70	57.45	54.21	54.79	308,348	-0.05(-0.09%)
Apr 27, 2020	52.18	55.21	51.99	54.83	253,559	+2.95(+5.70%)
Apr 24, 2020	51.48	52.16	50.57	51.88	191,166	+1.01(+1.99%)
Apr 23, 2020	50.47	52.17	50.47	50.87	339,888	+1.20(+2.42%)
Apr 22, 2020	48.19	50.33	47.17	49.67	257,887	+3.37(+7.28%)
Apr 21, 2020	46.97	47.89	45.84	46.30	142,484	-2.37(-4.87%)
Apr 20, 2020	47.52	49.54	47.52	48.66	227,265	-0.56(-1.13%)
Apr 17, 2020	49.09	51.78	47.99	49.22	255,996	+2.80(+6.03%)
Apr 16, 2020	47.55	47.92	44.79	46.42	230,762	-0.90(-1.91%)
Apr 15, 2020	48.27	48.98	46.98	47.33	331,990	-3.49(-6.87%)
Apr 14, 2020	52.71	54.30	50.62	50.82	210,036	-0.15(-0.30%)
Apr 13, 2020	52.41	53.70	50.01	50.97	184,907	-2.20(-4.14%)
Apr 09, 2020	51.67	53.43	51.64	53.18	199,477	+2.98(+5.94%)
Apr 08, 2020	48.32	50.78	47.23	50.20	228,250	+2.27(+4.74%)
Apr 07, 2020	51.01	52.87	47.52	47.92	284,023	-1.23(-2.51%)
Apr 06, 2020	44.51	49.25	44.24	49.16	340,132	+7.24(+17.27%)
Apr 03, 2020	43.93	44.73	39.88	41.92	407,163	-2.55(-5.74%)
Apr 02, 2020	41.74	46.41	41.60	44.47	518,972	+2.06(+4.86%)
Apr 01, 2020	44.91	45.65	41.98	42.41	482,112	-5.26(-11.03%)
Mar 31, 2020	46.69	47.80	46.05	47.66	684,470	+0.54(+1.14%)
Mar 30, 2020	45.54	48.67	44.31	47.12	362,939	+1.41(+3.10%)
Mar 27, 2020	46.21	47.55	44.89	45.71	294,333	-3.44(-6.99%)
Mar 26, 2020	47.51	49.98	47.08	49.15	369,636	+2.25(+4.80%)
Mar 25, 2020	45.92	48.60	43.95	46.89	370,794	+1.43(+3.15%)
Mar 24, 2020	41.60	46.19	41.55	45.46	400,393	+4.82(+11.87%)
Mar 23, 2020	40.16	42.20	36.95	40.64	484,843	+0.21(+0.52%)
Mar 20, 2020	40.51	42.19	39.15	40.43	790,430	+0.07(+0.17%)
Mar 19, 2020	36.39	41.33	35.36	40.36	504,864	+3.55(+9.65%)
Mar 18, 2020	37.88	38.72	33.89	36.81	579,028	-4.30(-10.47%)
Mar 17, 2020	39.68	43.51	36.72	41.11	570,286	+2.18(+5.59%)
Mar 16, 2020	39.47	41.58	38.27	38.93	610,627	-7.37(-15.92%)
Mar 13, 2020	44.62	46.31	39.97	46.31	593,861	+4.64(+11.13%)
Mar 12, 2020	43.78	43.83	36.19	41.67	1,000,990	-6.67(-13.79%)
Mar 11, 2020	51.36	53.02	47.86	48.33	318,048	-5.51(-10.23%)
Mar 10, 2020	52.52	53.97	49.72	53.84	384,956	+3.45(+6.85%)
Mar 09, 2020	53.53	54.37	50.27	50.39	508,337	-7.77(-13.36%)
Mar 06, 2020	57.17	59.09	56.43	58.15	220,607	-1.52(-2.54%)
Mar 05, 2020	61.05	61.39	58.80	59.67	263,855	-3.10(-4.94%)
Mar 04, 2020	61.32	62.94	59.96	62.77	189,481	+2.70(+4.50%)
Mar 03, 2020	61.26	63.64	59.37	60.06	279,283	-1.20(-1.96%)
Mar 02, 2020	59.47	61.33	57.12	61.26	447,139	+2.20(+3.72%)
Feb 28, 2020	58.79	60.72	57.96	59.07	395,758	-2.19(-3.57%)
Feb 27, 2020	62.24	64.41	60.94	61.25	198,036	-2.56(-4.01%)
Feb 26, 2020	65.42	66.33	63.04	63.81	363,233	-0.99(-1.52%)
Feb 25, 2020	68.22	68.22	64.25	64.80	429,697	-3.10(-4.56%)
Feb 24, 2020	69.41	69.93	67.86	67.90	254,410	-3.95(-5.50%)
Feb 21, 2020	71.42	72.19	70.36	71.85	221,649	+0.04(+0.05%)
Feb 20, 2020	70.64	72.34	70.34	71.81	169,344	+0.60(+0.85%)
Feb 19, 2020	72.50	72.78	71.19	71.21	150,611	-0.94(-1.30%)
Feb 18, 2020	72.70	73.92	71.79	72.15	141,458	-0.76(-1.04%)
Feb 14, 2020	73.41	73.43	71.98	72.91	171,189	-0.32(-0.43%)
Feb 13, 2020	74.33	74.69	72.78	73.22	211,261	-1.53(-2.05%)
Feb 12, 2020	74.17	75.21	73.70	74.76	231,906	+1.38(+1.88%)
Feb 11, 2020	69.56	73.55	69.16	73.38	419,694	+4.45(+6.46%)
Feb 10, 2020	68.22	69.04	67.31	68.93	260,979	+0.11(+0.15%)
Feb 07, 2020	68.80	70.41	68.25	68.82	286,497	+0.05(+0.07%)
Feb 06, 2020	72.90	72.94	66.99	68.77	632,980	-5.41(-7.29%)
Feb 05, 2020	75.42	75.75	74.06	74.18	402,487	+0.02(+0.03%)
Feb 04, 2020	72.56	74.33	72.50	74.16	261,179	+2.83(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.