Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8000	0.8000	0.7500	0.7670	48,004	-0.03(-4.13%)
Apr 29, 2020	0.6900	0.8550	0.6900	0.8000	22,791	+0.01(+1.27%)
Apr 28, 2020	0.7400	0.7900	0.7400	0.7900	1,750	+0.06(+7.61%)
Apr 27, 2020	0.7499	0.7499	0.7200	0.7341	53,078	+0.01(+1.96%)
Apr 24, 2020	0.9000	0.9000	0.7200	0.7200	231,400	+0.06(+8.43%)
Apr 23, 2020	0.7300	0.8100	0.6640	0.6640	14,076	-0.04(-5.14%)
Apr 22, 2020	0.7100	0.8900	0.6459	0.7000	45,464	-0.07(-8.56%)
Apr 21, 2020	0.7727	0.9200	0.6360	0.7655	89,253	-0.04(-4.71%)
Apr 20, 2020	0.7601	0.8061	0.7601	0.8033	1,836	-0.18(-18.03%)
Apr 17, 2020	0.8401	0.9800	0.8394	0.9800	1,700	+0.05(+5.95%)
Apr 16, 2020	0.8150	0.9650	0.7000	0.9250	36,733	-0.05(-5.13%)
Apr 15, 2020	0.7800	0.9750	0.7200	0.9750	19,373	+0.14(+16.07%)
Apr 14, 2020	0.9000	0.9000	0.8400	0.8400	7,525	-0.04(-4.55%)
Apr 13, 2020	0.8578	0.8900	0.8500	0.8800	9,337	-0.16(-15.38%)
Apr 09, 2020		1.040	1.040	1.040	4	+0.00(+0.00%)
Apr 08, 2020	0.9500	1.040	0.9500	1.040	20,871	+0.23(+28.40%)
Apr 07, 2020	0.8010	0.9200	0.8010	0.8100	57,029	+0.03(+3.85%)
Apr 06, 2020	0.8000	0.8500	0.7100	0.7800	43,593	-0.11(-12.85%)
Apr 03, 2020	0.8950	0.8950	0.8950	0.8950	100	+0.15(+19.33%)
Apr 02, 2020	0.7500	0.7500	0.7500	0.7500	22,614	+0.03(+4.46%)
Apr 01, 2020	0.7500	0.7500	0.7100	0.7180	86,452	-0.06(-7.47%)
Mar 31, 2020	0.7600	0.8400	0.7600	0.7760	22,700	+0.07(+9.30%)
Mar 30, 2020	0.6940	0.8300	0.6940	0.7100	219,476	-0.10(-12.03%)
Mar 27, 2020	0.7350	0.8071	0.7350	0.8071	2,700	-0.05(-6.05%)
Mar 26, 2020	0.9200	0.9411	0.7660	0.8591	65,519	+0.00(+0.40%)
Mar 25, 2020	0.6300	0.8600	0.6300	0.8557	55,211	+0.16(+22.24%)
Mar 24, 2020	0.6773	0.7000	0.6743	0.7000	3,065,083	+0.08(+13.20%)
Mar 23, 2020	0.7300	0.7300	0.6184	0.6184	3,487,242	-0.10(-14.36%)
Mar 20, 2020	0.7767	0.7970	0.7221	0.7221	5,422,800	-0.03(-4.48%)
Mar 19, 2020	0.8000	0.8000	0.7100	0.7560	567,500	-0.04(-5.50%)
Mar 18, 2020	0.9600	0.9600	0.8000	0.8000	154,959	-0.17(-17.64%)
Mar 17, 2020	1.227	1.227	0.9000	0.9714	379,364	-0.26(-21.41%)
Mar 16, 2020	1.205	1.270	1.090	1.236	17,364	+0.06(+4.75%)
Mar 13, 2020	1.200	1.340	1.175	1.180	85,700	+0.08(+7.27%)
Mar 12, 2020	1.250	1.250	1.100	1.100	32,092	-0.15(-12.00%)
Mar 11, 2020	1.300	1.330	1.250	1.250	30,992	-0.24(-16.11%)
Mar 10, 2020	1.460	1.490	1.300	1.490	2,000	+0.10(+7.19%)
Mar 09, 2020	1.420	1.435	1.390	1.390	16,400	-0.07(-4.79%)
Mar 06, 2020	1.550	1.550	1.460	1.460	5,100	-0.01(-0.68%)
Mar 05, 2020	1.470	1.580	1.470	1.470	9,917	-0.12(-7.59%)
Mar 04, 2020	1.591	1.591	1.591	1.591	157,806	-0.01(-0.58%)
Mar 02, 2020		1.600	1.600	1.600	0	-0.03(-1.84%)
Feb 28, 2020	1.470	1.630	1.400	1.630	25,400	+0.11(+7.18%)
Feb 27, 2020	1.521	1.521	1.521	1.521	3,329	-0.05(-3.22%)
Feb 26, 2020	1.579	1.579	1.571	1.571	5,423	+0.07(+4.76%)
Feb 25, 2020	1.600	1.608	1.500	1.500	14,344	-0.08(-5.33%)
Feb 24, 2020	1.471	1.585	1.471	1.585	6,378	-0.01(-0.35%)
Feb 21, 2020	1.615	1.615	1.590	1.590	125,600	+0.05(+3.25%)
Feb 20, 2020	1.530	1.615	1.530	1.540	18,600	-0.11(-6.67%)
Feb 19, 2020	1.620	1.650	1.620	1.650	35,730	+0.02(+1.54%)
Feb 13, 2020		1.625	1.625	1.625	0	-0.07(-3.94%)
Feb 12, 2020	1.670	1.692	1.670	1.692	5,953	+0.17(+11.29%)
Feb 11, 2020	1.676	1.676	1.520	1.520	9,307	-0.13(-7.88%)
Feb 10, 2020	1.585	1.650	1.510	1.650	54,077	-0.01(-0.72%)
Feb 07, 2020	1.662	1.662	1.662	1.662	1,100	-0.04(-2.33%)
Feb 06, 2020	1.700	1.717	1.700	1.702	179,920	+0.01(+0.48%)
Feb 05, 2020	1.722	1.722	1.694	1.694	94,029	-0.01(-0.38%)
Feb 04, 2020	1.510	1.710	1.510	1.700	364,445	+0.15(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.