Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
Apr 24, 2020		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Apr 21, 2020		0.0017	0.0017	0.0017	0	-0.00(-19.05%)
Apr 20, 2020	0.0021	0.0021	0.0021	0.0021	50,000	+0.00(+5.00%)
Apr 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-37.50%)
Apr 09, 2020	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Apr 06, 2020		0.0032	0.0032	0.0032	0	+0.00(+6.67%)
Apr 01, 2020		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Mar 31, 2020	0.0021	0.0034	0.0021	0.0034	625,121	+0.00(+161.54%)
Mar 20, 2020		0.0013	0.0013	0.0013	0	-0.00(-40.91%)
Mar 19, 2020	0.0022	0.0022	0.0022	0.0022	10,000	-0.00(-4.35%)
Mar 13, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 12, 2020	0.0017	0.0022	0.0017	0.0022	1,093,163	+0.00(+46.67%)
Mar 09, 2020		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Feb 25, 2020		0.0020	0.0020	0.0020	0	+0.00(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.