Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2459	0.2460	0.2375	0.2460	500	+0.00(+1.23%)
Apr 29, 2020	0.2371	0.2430	0.2371	0.2430	1,175	+0.00(+0.58%)
Apr 28, 2020	0.2346	0.2445	0.2300	0.2416	20,938	-0.01(-3.36%)
Apr 27, 2020	0.2649	0.2649	0.2446	0.2500	7,300	+0.01(+4.34%)
Apr 24, 2020	0.2438	0.2438	0.2366	0.2396	17,400	-0.01(-3.04%)
Apr 23, 2020	0.2375	0.2544	0.2375	0.2471	11,097	-0.00(-0.60%)
Apr 22, 2020	0.2444	0.2486	0.2405	0.2486	2,403	+0.01(+6.01%)
Apr 21, 2020	0.2530	0.2530	0.2340	0.2345	41,707	-0.04(-14.60%)
Apr 20, 2020	0.2960	0.2960	0.2692	0.2746	78,818	-0.01(-1.79%)
Apr 17, 2020	0.2723	0.2796	0.2723	0.2796	3,000	+0.00(+0.54%)
Apr 16, 2020	0.2711	0.2861	0.2711	0.2781	16,510	+0.01(+2.39%)
Apr 15, 2020	0.2440	0.2716	0.2440	0.2716	12,540	-0.01(-1.95%)
Apr 14, 2020	0.2820	0.2880	0.2765	0.2770	5,130	-0.01(-3.15%)
Apr 13, 2020	0.2630	0.3100	0.2630	0.2860	2,460	-0.00(-0.69%)
Apr 09, 2020	0.3070	0.3070	0.2880	0.2880	32,300	-0.03(-9.58%)
Apr 08, 2020	0.3050	0.3185	0.2944	0.3185	23,790	+0.04(+12.94%)
Apr 07, 2020	0.3045	0.3300	0.2650	0.2820	60,347	-0.03(-10.45%)
Apr 06, 2020	0.3290	0.3290	0.2800	0.3149	94,007	+0.06(+23.06%)
Apr 02, 2020		0.2559	0.2559	0.2559	0	+0.02(+9.45%)
Apr 01, 2020	0.2499	0.2499	0.2338	0.2338	2,408	-0.01(-4.49%)
Mar 31, 2020	0.2450	0.2450	0.2448	0.2448	6,500	+0.03(+16.52%)
Mar 30, 2020	0.2400	0.2400	0.2101	0.2101	18,296	+0.01(+6.00%)
Mar 27, 2020	0.1827	0.1982	0.1827	0.1982	7,800	+0.05(+34.83%)
Mar 26, 2020	0.1470	0.1470	0.1470	0.1470	100	+0.01(+8.73%)
Mar 25, 2020	0.1507	0.1507	0.1352	0.1352	13,500	-0.02(-11.29%)
Mar 24, 2020	0.1699	0.1699	0.1524	0.1524	12,000	+0.01(+5.98%)
Mar 20, 2020		0.1438	0.1438	0.1438	0	-0.01(-6.07%)
Mar 17, 2020		0.1531	0.1531	0.1531	0	-0.00(-0.20%)
Mar 16, 2020	0.1500	0.1572	0.1500	0.1534	20,250	+0.00(+1.66%)
Mar 13, 2020	0.1681	0.1681	0.1509	0.1509	14,800	+0.01(+8.56%)
Mar 12, 2020	0.1430	0.1430	0.1390	0.1390	40,846	-0.03(-16.37%)
Mar 11, 2020	0.1585	0.1662	0.1585	0.1662	8,000	-0.00(-1.01%)
Mar 10, 2020	0.1614	0.1679	0.1614	0.1679	7,500	-0.03(-14.47%)
Mar 06, 2020		0.1963	0.1963	0.1963	0	+0.00(+0.00%)
Mar 05, 2020	0.1996	0.2082	0.1959	0.1963	3,047	-0.05(-21.79%)
Mar 04, 2020	0.2510	0.2510	0.2510	0.2510	1,000	+0.08(+47.04%)
Mar 03, 2020	0.2082	0.2082	0.1707	0.1707	3,492	-0.03(-16.24%)
Mar 02, 2020	0.2150	0.2231	0.1896	0.2038	27,260	+0.02(+8.64%)
Feb 28, 2020	0.2037	0.2476	0.1810	0.1876	18,700	-0.06(-24.96%)
Feb 27, 2020	0.2880	0.3050	0.2440	0.2500	26,548	-0.11(-31.17%)
Feb 24, 2020		0.3632	0.3632	0.3632	0	-0.01(-3.33%)
Feb 21, 2020	0.3900	0.3908	0.3757	0.3757	24,600	-0.02(-5.48%)
Feb 20, 2020	0.3975	0.3975	0.3975	0.3975	1,200	-0.01(-1.80%)
Feb 19, 2020	0.4000	0.4048	0.4000	0.4048	15,001	+0.02(+5.86%)
Feb 18, 2020	0.3815	0.3897	0.3815	0.3824	3,499	-0.01(-2.12%)
Feb 14, 2020	0.3980	0.3980	0.3907	0.3907	5,200	-0.03(-7.64%)
Feb 10, 2020		0.4230	0.4230	0.4230	0	+0.00(+0.00%)
Feb 07, 2020	0.4331	0.4331	0.4230	0.4230	900	+0.02(+4.14%)
Feb 06, 2020	0.4000	0.4062	0.4000	0.4062	4,888	-0.01(-3.15%)
Feb 05, 2020	0.4194	0.4194	0.4194	0.4194	1,200	+0.02(+4.10%)
Feb 04, 2020	0.4084	0.4084	0.4029	0.4029	4,000	-0.01(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.