Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0767	0.0767	0.0767	0	+0.00(+0.00%)
Apr 28, 2020	0.0805	0.0805	0.0767	0.0767	30,800	+0.01(+19.84%)
Apr 21, 2020		0.0640	0.0640	0.0640	0	-0.01(-10.99%)
Apr 09, 2020		0.0719	0.0719	0.0719	0	+0.01(+17.10%)
Mar 31, 2020		0.0614	0.0614	0.0614	0	-0.00(-5.54%)
Mar 27, 2020		0.0650	0.0650	0.0650	0	-0.00(-0.76%)
Mar 20, 2020		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Mar 18, 2020		0.0655	0.0655	0.0655	0	+0.01(+25.72%)
Mar 12, 2020		0.0521	0.0521	0.0521	0	-0.04(-44.04%)
Mar 11, 2020	0.0931	0.0931	0.0931	0.0931	2,055	-0.01(-13.40%)
Mar 10, 2020		0.1075	0.1075	0.1075	58	+0.00(+0.00%)
Mar 02, 2020		0.1075	0.1075	0.1075	0	-0.01(-5.12%)
Feb 14, 2020		0.1133	0.1133	0.1133	0	-0.01(-6.67%)
Feb 13, 2020	0.1227	0.1230	0.1214	0.1214	10,524	+0.00(+1.17%)
Feb 12, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.