Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.09	15.13	14.15	14.44	76,925	-1.25(-7.96%)
Apr 29, 2020	16.17	16.56	15.41	15.69	184,724	+0.17(+1.09%)
Apr 28, 2020	15.30	15.77	14.94	15.52	51,173	+0.72(+4.89%)
Apr 27, 2020	14.02	15.17	14.01	14.80	55,046	+0.83(+5.92%)
Apr 24, 2020	13.88	14.00	13.37	13.97	37,042	+0.10(+0.74%)
Apr 23, 2020	13.58	14.03	13.23	13.87	56,974	+0.43(+3.22%)
Apr 22, 2020	13.84	14.60	13.19	13.43	48,757	-0.01(-0.07%)
Apr 21, 2020	12.78	13.45	12.62	13.44	63,347	+0.14(+1.06%)
Apr 20, 2020	13.15	13.72	12.96	13.30	56,565	-0.08(-0.63%)
Apr 17, 2020	12.73	13.68	12.73	13.39	88,561	+0.84(+6.66%)
Apr 16, 2020	12.98	13.26	12.12	12.55	67,726	-0.47(-3.61%)
Apr 15, 2020	13.01	13.27	12.74	13.02	78,072	-0.69(-5.00%)
Apr 14, 2020	14.44	14.70	13.30	13.71	89,891	-0.50(-3.51%)
Apr 13, 2020	14.81	14.84	13.76	14.20	64,058	-0.75(-5.03%)
Apr 09, 2020	13.94	15.05	13.77	14.96	107,189	+1.32(+9.64%)
Apr 08, 2020	13.19	13.86	13.18	13.64	92,094	+0.69(+5.29%)
Apr 07, 2020	14.20	14.41	12.89	12.96	132,548	-0.85(-6.13%)
Apr 06, 2020	13.83	14.40	13.64	13.80	120,928	+0.23(+1.73%)
Apr 03, 2020	13.88	13.89	13.23	13.57	80,684	-0.11(-0.82%)
Apr 02, 2020	13.70	14.17	13.11	13.68	68,080	-0.11(-0.82%)
Apr 01, 2020	14.43	14.61	13.77	13.79	117,825	-1.16(-7.79%)
Mar 31, 2020	14.09	15.28	14.09	14.96	164,022	+0.81(+5.71%)
Mar 30, 2020	14.41	14.71	13.76	14.15	134,822	-0.23(-1.57%)
Mar 27, 2020	14.28	14.90	12.85	14.37	192,770	-0.42(-2.86%)
Mar 26, 2020	13.74	14.97	13.44	14.80	157,390	+1.15(+8.40%)
Mar 25, 2020	13.86	14.13	13.19	13.65	136,328	-0.04(-0.27%)
Mar 24, 2020	12.73	13.84	12.18	13.69	273,249	+0.85(+6.58%)
Mar 23, 2020	11.83	13.02	11.04	12.84	179,785	+1.12(+9.54%)
Mar 20, 2020	13.27	13.78	11.22	11.72	381,283	-1.43(-10.86%)
Mar 19, 2020	11.70	13.64	11.70	13.15	326,126	+1.41(+12.00%)
Mar 18, 2020	15.30	16.06	11.73	11.74	193,157	-4.47(-27.58%)
Mar 17, 2020	16.22	17.31	15.29	16.22	146,092	+0.04(+0.23%)
Mar 16, 2020	16.21	18.15	15.71	16.18	91,198	-2.05(-11.24%)
Mar 13, 2020	17.37	18.23	16.86	18.23	100,270	+1.32(+7.84%)
Mar 12, 2020	17.55	18.25	16.65	16.90	117,005	-1.54(-8.35%)
Mar 11, 2020	18.90	19.30	18.11	18.44	102,917	-1.00(-5.12%)
Mar 10, 2020	18.48	20.14	18.16	19.44	109,127	+1.35(+7.48%)
Mar 09, 2020	19.79	19.96	18.08	18.08	116,902	-2.77(-13.29%)
Mar 06, 2020	21.06	21.35	19.80	20.86	149,767	-0.73(-3.39%)
Mar 05, 2020	22.02	22.07	21.52	21.59	144,805	-0.54(-2.42%)
Mar 04, 2020	22.50	22.50	21.87	22.12	109,507	-0.13(-0.59%)
Mar 03, 2020	22.45	22.89	22.08	22.26	111,436	-0.20(-0.88%)
Mar 02, 2020	22.30	22.69	22.22	22.45	150,731	+0.13(+0.59%)
Feb 28, 2020	22.85	23.20	21.87	22.32	91,648	-0.96(-4.12%)
Feb 27, 2020	24.14	24.57	23.20	23.28	193,037	-1.14(-4.66%)
Feb 26, 2020	24.62	24.81	24.20	24.42	44,196	-0.11(-0.46%)
Feb 25, 2020	24.90	24.90	24.44	24.53	44,899	-0.36(-1.43%)
Feb 24, 2020	24.90	24.91	24.70	24.89	42,163	-0.36(-1.41%)
Feb 21, 2020	25.35	25.36	25.13	25.24	24,695	-0.11(-0.44%)
Feb 20, 2020	25.14	25.36	25.09	25.36	29,211	+0.10(+0.41%)
Feb 19, 2020	25.18	25.30	25.13	25.25	22,446	+0.12(+0.49%)
Feb 18, 2020	25.21	25.31	24.92	25.13	46,952	+0.00(+0.00%)
Feb 14, 2020	25.33	25.38	25.10	25.13	24,119	-0.17(-0.67%)
Feb 13, 2020	25.30	25.35	25.23	25.30	47,387	+0.01(+0.04%)
Feb 12, 2020	25.61	25.64	25.25	25.29	35,419	-0.11(-0.44%)
Feb 11, 2020	25.24	25.53	25.24	25.40	28,552	+0.09(+0.37%)
Feb 10, 2020	25.28	25.37	25.11	25.31	21,056	-0.02(-0.07%)
Feb 07, 2020	25.67	25.72	25.31	25.33	35,645	-0.36(-1.39%)
Feb 06, 2020	25.76	26.04	25.61	25.68	32,739	+0.00(+0.00%)
Feb 05, 2020	25.08	25.73	25.08	25.68	34,483	+0.68(+2.74%)
Feb 04, 2020	24.97	25.28	24.96	25.00	55,311	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.