Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.40	14.76	14.02	14.03	2,195,684	-0.77(-5.20%)
Apr 29, 2020	14.15	14.87	14.03	14.80	2,099,464	+1.11(+8.11%)
Apr 28, 2020	14.00	14.24	13.11	13.69	1,869,467	+0.17(+1.26%)
Apr 27, 2020	13.13	13.63	13.10	13.52	1,527,703	+0.58(+4.48%)
Apr 24, 2020	13.20	13.44	12.67	12.94	1,677,400	-0.17(-1.30%)
Apr 23, 2020	12.75	13.50	12.75	13.11	2,490,073	+0.47(+3.72%)
Apr 22, 2020	12.44	12.80	12.16	12.64	1,694,670	+0.63(+5.25%)
Apr 21, 2020	11.91	12.31	11.76	12.01	2,096,426	-0.34(-2.75%)
Apr 20, 2020	11.52	12.99	11.42	12.35	3,303,680	+0.48(+4.04%)
Apr 17, 2020	11.72	11.92	11.34	11.87	1,908,100	+0.76(+6.84%)
Apr 16, 2020	11.40	11.65	10.84	11.11	2,423,137	-0.35(-3.05%)
Apr 15, 2020	11.49	11.87	11.08	11.46	2,578,294	-0.60(-5.01%)
Apr 14, 2020	11.43	12.13	11.38	12.06	2,213,234	+0.96(+8.69%)
Apr 13, 2020	11.62	11.82	11.00	11.10	1,692,983	-0.63(-5.37%)
Apr 09, 2020	12.00	12.64	11.27	11.73	2,662,500	+0.26(+2.27%)
Apr 08, 2020	10.83	11.58	10.53	11.47	2,260,991	+0.90(+8.51%)
Apr 07, 2020	11.40	11.79	10.50	10.57	3,078,574	+0.59(+5.91%)
Apr 06, 2020	9.470	10.07	9.390	9.980	2,226,613	+1.13(+12.77%)
Apr 03, 2020	9.690	9.930	8.750	8.850	2,264,700	-0.95(-9.69%)
Apr 02, 2020	9.400	10.05	8.930	9.800	2,062,582	+0.48(+5.15%)
Apr 01, 2020	9.550	9.690	9.000	9.320	2,179,286	-0.78(-7.72%)
Mar 31, 2020	9.810	10.55	9.510	10.10	2,158,478	+0.29(+2.96%)
Mar 30, 2020	10.32	10.48	9.540	9.810	2,053,413	-0.41(-4.01%)
Mar 27, 2020	11.72	11.79	10.12	10.22	2,454,700	-2.16(-17.45%)
Mar 26, 2020	12.27	12.94	11.78	12.38	2,514,190	+0.22(+1.81%)
Mar 25, 2020	11.90	13.57	10.80	12.16	4,866,493	+1.00(+8.96%)
Mar 24, 2020	9.770	11.37	9.630	11.16	3,398,545	+2.14(+23.73%)
Mar 23, 2020	8.430	9.250	7.840	9.020	3,185,118	+0.66(+7.89%)
Mar 20, 2020	9.340	10.03	8.220	8.360	3,934,500	-0.75(-8.23%)
Mar 19, 2020	8.800	9.560	8.500	9.110	3,778,387	+0.21(+2.36%)
Mar 18, 2020	9.030	9.320	8.030	8.900	4,295,770	-1.02(-10.28%)
Mar 17, 2020	9.870	10.03	7.840	9.920	5,752,654	+0.43(+4.53%)
Mar 16, 2020	9.840	10.72	8.350	9.490	5,122,826	-1.71(-15.27%)
Mar 13, 2020	12.94	13.38	10.25	11.20	4,773,200	-0.48(-4.11%)
Mar 12, 2020	13.71	13.75	11.61	11.68	5,512,639	-3.37(-22.39%)
Mar 11, 2020	16.13	16.31	14.21	15.05	4,272,772	-1.67(-9.99%)
Mar 10, 2020	17.81	17.81	15.95	16.72	3,061,096	-0.07(-0.42%)
Mar 09, 2020	17.75	18.62	16.38	16.79	3,431,226	-3.43(-16.96%)
Mar 06, 2020	20.68	21.03	19.69	20.22	2,200,900	-1.08(-5.07%)
Mar 05, 2020	20.32	21.63	20.11	21.30	2,722,358	+0.50(+2.40%)
Mar 04, 2020	19.93	20.89	19.81	20.80	1,862,105	+1.29(+6.61%)
Mar 03, 2020	19.65	20.51	19.21	19.51	2,919,905	+0.15(+0.77%)
Mar 02, 2020	19.46	19.56	18.34	19.36	3,354,210	+0.02(+0.10%)
Feb 28, 2020	17.24	19.54	16.25	19.34	4,840,100	-0.93(-4.59%)
Feb 27, 2020	20.17	21.06	19.15	20.27	3,942,682	-0.64(-3.06%)
Feb 26, 2020	21.09	21.62	20.27	20.91	3,162,431	+0.11(+0.53%)
Feb 25, 2020	22.76	22.87	20.71	20.80	3,447,910	-1.33(-6.01%)
Feb 24, 2020	20.41	22.32	19.25	22.13	3,115,447	+0.18(+0.82%)
Feb 21, 2020	22.25	22.62	21.51	21.95	4,804,800	-1.45(-6.20%)
Feb 20, 2020	23.00	23.66	22.63	23.40	4,191,755	+0.92(+4.09%)
Feb 19, 2020	21.42	22.71	21.06	22.48	4,271,212	+0.71(+3.26%)
Feb 18, 2020	21.36	22.38	21.34	21.77	4,906,874	+0.35(+1.63%)
Feb 14, 2020	21.21	21.57	20.91	21.42	2,084,200	+0.12(+0.56%)
Feb 13, 2020	20.99	21.50	20.73	21.30	2,442,051	+0.00(+0.00%)
Feb 12, 2020	20.41	21.50	20.25	21.30	3,770,229	+1.17(+5.81%)
Feb 11, 2020	20.00	20.62	19.72	20.13	3,072,693	+0.17(+0.85%)
Feb 10, 2020	18.89	20.00	18.89	19.96	2,357,125	+1.01(+5.33%)
Feb 07, 2020	19.00	19.11	18.82	18.95	1,206,000	-0.18(-0.94%)
Feb 06, 2020	19.11	19.43	18.85	19.13	2,274,251	+0.14(+0.74%)
Feb 05, 2020	18.50	19.03	18.36	18.99	3,189,739	+0.74(+4.05%)
Feb 04, 2020	17.86	18.32	17.68	18.25	3,024,135	+0.71(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.