Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.04%)
Apr 14, 2020		0.0698	0.0698	0.0698	0	+0.01(+7.88%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0647	500	-0.01(-7.57%)
Mar 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.29%)
Mar 25, 2020		0.0698	0.0698	0.0698	0	+0.03(+69.42%)
Mar 20, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.28%)
Mar 11, 2020		0.0693	0.0693	0.0693	0	-0.03(-29.79%)
Feb 28, 2020		0.0987	0.0987	0.0987	0	+0.00(+0.71%)
Feb 26, 2020		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Feb 25, 2020	0.1099	0.1100	0.1090	0.1090	1,252	+0.04(+55.71%)
Feb 24, 2020	0.0700	0.0700	0.0491	0.0700	56,950	-0.04(-35.48%)
Feb 21, 2020	0.0980	0.1331	0.0700	0.1085	2,500	-0.03(-22.44%)
Feb 20, 2020	0.1399	0.1399	0.1399	0.1399	100	+0.02(+16.68%)
Feb 19, 2020	0.0701	0.1200	0.0701	0.1199	10,150	+0.00(+0.00%)
Feb 14, 2020		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.1199	0.0950	0.1199	1,576	+0.01(+9.50%)
Feb 12, 2020	0.1299	0.1299	0.1095	0.1095	8,274	+0.01(+9.50%)
Feb 11, 2020	0.1299	0.1299	0.1000	0.1000	1,976	+0.03(+42.86%)
Feb 10, 2020	0.0700	0.0700	0.0700	0.0700	168,718	-0.01(-12.50%)
Feb 07, 2020	0.0411	0.0800	0.0411	0.0800	900	+0.01(+14.29%)
Feb 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.