Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 201,874 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 209,939 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 72,200 | -0.00(-2.44%) |
Apr 27, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 238,411 | +0.01(+5.13%) |
Apr 24, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 276,592 | +0.01(+2.63%) |
Apr 23, 2020 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,953,041 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 1,301,139 | +0.02(+11.76%) |
Apr 21, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 1,007,758 | -0.00(-2.86%) |
Apr 20, 2020 | 0.1700 | 0.1800 | 0.1650 | 0.1750 | 1,735,276 | +0.01(+9.37%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 318,500 | -0.02(-11.11%) |
Apr 16, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 429,390 | +0.01(+2.86%) |
Apr 15, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 193,831 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 690,151 | +0.02(+12.90%) |
Apr 13, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 352,350 | -0.01(-6.06%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 08, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 243,115 | -0.02(-11.76%) |
Apr 07, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 511,100 | +0.02(+13.33%) |
Apr 06, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 348,000 | +0.01(+7.14%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 174,150 | +0.01(+7.69%) |
Apr 02, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 103,950 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 186,058 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 158,500 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 219,072 | +0.01(+8.70%) |
Mar 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 154,978 | +0.01(+9.52%) |
Mar 26, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 212,000 | +0.00(+5.00%) |
Mar 25, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 664,000 | +0.01(+5.26%) |
Mar 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 156,692 | +0.01(+18.75%) |
Mar 23, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 205,000 | -0.01(-15.79%) |
Mar 20, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,500 | +0.01(+5.56%) |
Mar 19, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 172,500 | +0.01(+20.00%) |
Mar 18, 2020 | 0.0900 | 0.0950 | 0.0750 | 0.0750 | 1,288,233 | -0.03(-25.00%) |
Mar 17, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 1,085,285 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 195,842 | +0.00(+0.00%) |
Mar 13, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 324,145 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 1,495,240 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 481,099 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 134,100 | -0.01(-4.00%) |
Mar 09, 2020 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,395,900 | -0.02(-10.71%) |
Mar 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 113,500 | +0.01(+3.70%) |
Mar 05, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 162,350 | -0.01(-3.57%) |
Mar 04, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 359,793 | +0.01(+3.70%) |
Mar 03, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 337,061 | +0.01(+8.00%) |
Mar 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 91,100 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1200 | 0.1250 | 0.0900 | 0.1250 | 861,473 | +0.01(+4.17%) |
Feb 27, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 490,500 | +0.00(+4.35%) |
Feb 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 214,495 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 680,763 | -0.00(-4.17%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 284,098 | -0.01(-4.00%) |
Feb 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 97,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 392,668 | -0.01(-3.85%) |
Feb 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 416,237 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 489,266 | -0.01(-3.70%) |
Feb 14, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 726,000 | +0.01(+4.00%) |
Feb 12, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 695,800 | -0.01(-7.41%) |
Feb 11, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 507,000 | -0.01(-3.57%) |
Feb 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 264,287 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 407,527 | -0.01(-6.67%) |
Feb 06, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 77,200 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 269,035 | -0.01(-3.23%) |
Feb 04, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 543,825 | +0.00(+0.00%) |